OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBIOMustang Bio0.7500+0.6200+476.92%1.13B610.20M20.54M18.32M27.39M24.42M+453.10%+318.76%+140.38%-33.04%-38.02%-89.53%-44.44%
2ALLGAllego1.680+0.945+128.57%9.43M15.86M455.30M22.42M271.01M13.34M+119.61%+118.18%+86.15%+96.58%+31.25%-36.84%+24.44%
3TRNRInteractive Strength4.900+2.030+70.73%44.52M291.04M3.13M2.10M638.44K428.32K-11.30%-21.97%-39.09%-61.72%-86.68%-96.69%-85.76%
4SCNIScinai Immunotherapeutics5.600+2.110+60.46%30.16M185.61M3.25M2.65M581.14K473.29K+95.54%+57.75%+24.44%+7.69%-18.02%-60.56%-5.95%
5AZTRAzitra0.234+0.084+56.53%27.95M5.87M6.73M3.90M28.80M16.71M+53.85%+28.05%+28.41%+3.36%-81.88%-94.77%-74.60%
6MEDSTrxade Health9.2400+2.6450+40.11%2.71M23.79M12.99M4.69M1.41M507.97K+55.42%+35.68%+58.22%-36.07%+179.98%+193.00%+166.36%
7XPOFXponential Fitness15.130+3.860+34.25%2.85M41.13M477.87M279.71M31.58M18.49M+36.06%+64.28%+71.93%+1.27%+28.99%-43.12%+17.38%
8NDRAENDRA Life Sciences0.1390+0.0354+34.17%228.62M31.35M2.38M2.33M17.14M16.79M+24.11%-35.94%-54.74%-85.21%-94.44%-89.93%-93.44%
9SCLXScilex Holding2.150+0.540+33.54%5.68M11.52M389.56M254.78M181.19M118.50M+91.96%+97.25%+138.89%+53.57%+53.57%-70.75%+5.39%
10AANAarons Holdings Co Inc10.060+2.520+33.42%7.12M71.13M308.09M299.31M30.63M29.75M+26.71%+24.54%+34.72%+36.34%-6.29%-20.20%-4.30%
11EVTVEnvirotech Vehicles1.760+0.440+33.33%260.56K434.50K28.51M24.22M16.20M13.76M+27.54%+18.12%+9.32%-33.58%+47.90%-15.79%+29.41%
12QMCOQuantum0.780+0.191+32.43%5.25M3.68M74.76M65.20M95.85M83.59M+81.18%+61.02%+40.54%+28.76%+118.86%-32.76%+123.50%
13NLSPNLS Pharmaceutics0.1483+0.0344+30.18%51.25M11.96M6.43M3.40M43.39M22.95M+20.28%+9.04%-9.57%-12.71%-65.99%-84.71%-74.86%
14MIRMMirum Pharmaceuticals33.000+7.080+27.31%3.67M113.99M1.56B1.17B47.13M35.37M+29.16%+30.18%+37.10%+26.73%+10.00%+16.48%+11.79%
15SINTSintx Technologies6.0600+1.2300+25.47%753.99K4.49M3.72M3.72M613.49K613.42K+33.19%-6.91%-64.35%-77.72%-93.55%-97.99%-92.06%
16SYNXSilynxcom3.224+0.634+24.48%93.93K308.99K16.93M4.03M5.25M1.25M+18.10%+23.06%+13.52%-13.33%-19.40%-19.40%-19.40%
17PSNYPolestar Automotive0.843+0.163+23.96%39.55M32.69M1.78B206.89M2.11B245.45M+7.31%+4.01%-32.02%-48.29%-63.35%-78.44%-62.70%
18BWAQBlue World Acquisition Corporation10.000+1.850+22.70%74.77K678.65K55.43M29.19M5.54M2.92M+46.63%-8.34%-11.27%-10.47%-9.09%-5.84%-9.26%
19SLNHSoluna Holdings4.4600+0.7700+20.87%164.10K687.28K17.49M12.95M3.92M2.90M+42.49%+87.39%+70.55%+41.59%+21.53%-3.62%+11.50%
20EJHE-Home Household Service0.8990+0.1510+20.19%3.56M2.91M16.05M16.00M17.86M17.80M+104.09%+62.83%+28.82%-25.70%-95.89%-88.01%-95.50%
21BRTXBiorestorative Therapies2.220+0.370+20.00%4.08M9.16M15.03M12.20M6.77M5.49M+89.74%+72.09%+70.77%+66.92%+27.01%-63.06%+27.59%
22XTLBXTL Biopharmaceuticals2.440+0.400+19.61%119.92K284.94K13.30M10.08M5.45M4.13M+11.93%-4.69%-9.39%+0.83%+171.05%+93.22%+141.56%
23CANCanaan1.220+0.200+19.61%16.98M19.90M368.87M316.54M302.35M259.46M+14.02%+22.51%+16.19%-21.29%-61.51%-41.90%-47.19%
24EMKREMCORE1.0200+0.1590+18.47%10.77M11.57M8.43M7.18M8.27M7.03M+21.27%+24.69%-3.77%-73.51%-76.28%-85.59%-79.14%
25GLSIGreenwich LifeSciences17.440+2.680+18.16%131.61K2.20M224.63M101.98M12.88M5.85M+17.76%+24.66%+24.75%-7.82%+62.84%+60.89%+65.78%
26ATNF180 Life Sciences1.830+0.280+18.06%663.45K1.20M1.72M1.60M941.59K871.59K+19.61%+7.02%+15.82%-47.41%-48.25%-91.55%-54.89%
27FTELFitell23.300+3.500+17.68%227.95K5.15M468.41M109.04M20.10M4.68M+57.65%+72.21%+102.61%+228.17%+1223.86%+366.00%+1422.88%
28NSYSNortech Systems12.880+1.920+17.52%51.22K628.96K35.51M12.74M2.76M989.30K+19.04%+13.08%+7.69%-3.88%+31.27%+28.67%+36.73%
29APLDApplied Digital5.460+0.810+17.42%12.99M66.35M748.53M398.30M137.09M72.95M+32.20%+37.88%+31.88%+20.00%-24.06%-41.16%-18.99%
30DUOFangdd Network0.7100+0.1040+17.16%592.53K395.80K4.59M4.47M6.46M6.29M+15.09%-3.94%-57.74%+57.08%+12.25%-94.54%+5.50%
31DXFDunxin Financial0.2598+0.0375+16.87%6.08M1.62M6.38M6.12M24.54M23.56M+14.45%-0.50%-40.18%-19.07%-13.49%-83.88%-33.55%
32SERSerina Therapeutics12.800+1.790+16.26%19.86K234.31K107.70M38.43M8.41M3.00M+33.19%+31.21%+50.59%-3.69%-5.22%-42.23%-5.47%
33HMSTHomeStreet10.150+1.390+15.87%283.38K2.85M191.40M157.50M18.86M15.52M+18.16%+16.13%-1.17%-33.53%+4.42%+61.79%-1.46%
34SMFLSmart for Life3.7500+0.5100+15.74%3.46M12.87M981.14K860.31K261.64K229.42K+32.04%+15.38%+22.55%-31.42%-72.81%-94.22%-67.53%
35SDOTSadot0.314+0.042+15.48%658.10K197.31K17.18M10.93M54.73M34.80M+14.18%+13.93%+7.94%-7.97%-25.24%-74.68%-21.60%
36CTRMCastor Maritime4.7000+0.6300+15.48%197.46K899.26K45.41M45.35M9.66M9.65M+1.95%+2.84%+18.99%+14.91%+3.14%+11.64%+10.59%
37MAMOMassimo3.970+0.520+15.07%41.90K156.90K163.96M5.16M41.30M1.30M+13.20%+7.59%+4.47%-11.78%-11.78%-11.78%-11.78%
38ASTSAST SpaceMobile11.750+1.530+14.97%22.82M264.00M1.68B1.51B143.34M128.18M+38.56%+40.21%+158.81%+322.66%+93.57%+91.99%+94.86%
39CAUDCollective Audience0.458+0.060+14.93%609.62K283.27K6.29M4.39M13.73M9.59M+19.74%+14.67%-10.16%-36.57%-63.06%-95.72%-66.07%
40AVAHAveanna Healthcare2.850+0.370+14.92%132.87K371.72K548.28M127.95M192.38M44.89M+14.00%+10.47%+7.14%+13.55%+4.40%+92.57%+6.34%
41MRKRMarker Therapeutics4.7800+0.6153+14.77%161.79K721.74K42.63M32.30M8.92M6.76M+37.75%+18.61%+15.18%+3.02%+20.40%+37.75%-13.09%
42RNXTRenovoRx1.350+0.170+14.41%159.27K210.75K32.33M31.71M23.95M23.49M+31.07%+17.39%-1.46%-8.16%+31.07%-31.82%-41.05%
43NTBLNotable Labs0.774+0.094+13.82%93.61K70.53K6.98M77.02K9.02M99.50K-8.96%-19.81%-24.12%-54.74%-65.75%-90.59%-59.05%
44CMAXCareMax3.130+0.380+13.82%29.73K92.70K11.90M6.17M3.80M1.97M+6.83%+17.23%+8.30%-50.08%-75.07%-97.19%-79.06%
45UTSIUTStarcom2.6000+0.3100+13.54%5.68K16.12K24.53M8.80M9.44M3.38M+3.59%+1.17%-13.91%0.00%-24.64%-26.97%-24.42%
46CRKNCrown Electrokinetics0.0661+0.0077+13.18%113.80M7.61M27.51M27.50M416.17M416.01M-19.00%-43.94%-61.35%+10.54%-53.78%-99.25%-55.03%
47SNTSenstar Technologies1.900+0.220+13.10%586.83K1.17M44.29M25.57M23.31M13.46M+31.03%+33.80%+29.25%+41.79%+52.00%+50.79%+47.29%
48MGIHMillennium Group International1.470+0.170+13.08%122.42K173.53K16.54M1.84M11.25M1.25M+9.71%+10.05%+5.76%0.00%+14.33%-28.99%+18.55%
49HNRAHNR Acquisition Corp2.270+0.260+12.94%90.16K194.24K12.57M2.43M5.54M1.07M+14.07%+10.19%-1.30%-14.98%+14.07%-78.54%+12.10%
50MDIAMediaCo3.150+0.360+12.90%852.68K2.59M147.12M9.85M46.70M3.13M+156.10%+188.99%+128.26%+567.37%+577.42%+169.23%+633.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1MBIOMustang Bio
0.7500+0.6200+476.92%1.13B610.20M20.54M18.32M27.39M24.42M+453.10%+318.76%+140.38%-33.04%-38.02%-89.53%-44.44%
2ALLGAllego
1.680+0.945+128.57%9.43M15.86M455.30M22.42M271.01M13.34M+119.61%+118.18%+86.15%+96.58%+31.25%-36.84%+24.44%
3TRNRInteractive Strength
4.900+2.030+70.73%44.52M291.04M3.13M2.10M638.44K428.32K-11.30%-21.97%-39.09%-61.72%-86.68%-96.69%-85.76%
4SCNIScinai Immunotherapeutics
5.600+2.110+60.46%30.16M185.61M3.25M2.65M581.14K473.29K+95.54%+57.75%+24.44%+7.69%-18.02%-60.56%-5.95%
5AZTRAzitra
0.234+0.084+56.53%27.95M5.87M6.73M3.90M28.80M16.71M+53.85%+28.05%+28.41%+3.36%-81.88%-94.77%-74.60%
6MEDSTrxade Health
9.2400+2.6450+40.11%2.71M23.79M12.99M4.69M1.41M507.97K+55.42%+35.68%+58.22%-36.07%+179.98%+193.00%+166.36%
7XPOFXponential Fitness
15.130+3.860+34.25%2.85M41.13M477.87M279.71M31.58M18.49M+36.06%+64.28%+71.93%+1.27%+28.99%-43.12%+17.38%
8NDRAENDRA Life Sciences
0.1390+0.0354+34.17%228.62M31.35M2.38M2.33M17.14M16.79M+24.11%-35.94%-54.74%-85.21%-94.44%-89.93%-93.44%
9SCLXScilex Holding
2.150+0.540+33.54%5.68M11.52M389.56M254.78M181.19M118.50M+91.96%+97.25%+138.89%+53.57%+53.57%-70.75%+5.39%
10AANAarons Holdings Co Inc
10.060+2.520+33.42%7.12M71.13M308.09M299.31M30.63M29.75M+26.71%+24.54%+34.72%+36.34%-6.29%-20.20%-4.30%
11EVTVEnvirotech Vehicles
1.760+0.440+33.33%260.56K434.50K28.51M24.22M16.20M13.76M+27.54%+18.12%+9.32%-33.58%+47.90%-15.79%+29.41%
12QMCOQuantum
0.780+0.191+32.43%5.25M3.68M74.76M65.20M95.85M83.59M+81.18%+61.02%+40.54%+28.76%+118.86%-32.76%+123.50%
13NLSPNLS Pharmaceutics
0.1483+0.0344+30.18%51.25M11.96M6.43M3.40M43.39M22.95M+20.28%+9.04%-9.57%-12.71%-65.99%-84.71%-74.86%
14MIRMMirum Pharmaceuticals
33.000+7.080+27.31%3.67M113.99M1.56B1.17B47.13M35.37M+29.16%+30.18%+37.10%+26.73%+10.00%+16.48%+11.79%
15SINTSintx Technologies
6.0600+1.2300+25.47%753.99K4.49M3.72M3.72M613.49K613.42K+33.19%-6.91%-64.35%-77.72%-93.55%-97.99%-92.06%
16SYNXSilynxcom
3.224+0.634+24.48%93.93K308.99K16.93M4.03M5.25M1.25M+18.10%+23.06%+13.52%-13.33%-19.40%-19.40%-19.40%
17PSNYPolestar Automotive
0.843+0.163+23.96%39.55M32.69M1.78B206.89M2.11B245.45M+7.31%+4.01%-32.02%-48.29%-63.35%-78.44%-62.70%
18BWAQBlue World Acquisition Corporation
10.000+1.850+22.70%74.77K678.65K55.43M29.19M5.54M2.92M+46.63%-8.34%-11.27%-10.47%-9.09%-5.84%-9.26%
19SLNHSoluna Holdings
4.4600+0.7700+20.87%164.10K687.28K17.49M12.95M3.92M2.90M+42.49%+87.39%+70.55%+41.59%+21.53%-3.62%+11.50%
20EJHE-Home Household Service
0.8990+0.1510+20.19%3.56M2.91M16.05M16.00M17.86M17.80M+104.09%+62.83%+28.82%-25.70%-95.89%-88.01%-95.50%
21BRTXBiorestorative Therapies
2.220+0.370+20.00%4.08M9.16M15.03M12.20M6.77M5.49M+89.74%+72.09%+70.77%+66.92%+27.01%-63.06%+27.59%
22XTLBXTL Biopharmaceuticals
2.440+0.400+19.61%119.92K284.94K13.30M10.08M5.45M4.13M+11.93%-4.69%-9.39%+0.83%+171.05%+93.22%+141.56%
23CANCanaan
1.220+0.200+19.61%16.98M19.90M368.87M316.54M302.35M259.46M+14.02%+22.51%+16.19%-21.29%-61.51%-41.90%-47.19%
24EMKREMCORE
1.0200+0.1590+18.47%10.77M11.57M8.43M7.18M8.27M7.03M+21.27%+24.69%-3.77%-73.51%-76.28%-85.59%-79.14%
25GLSIGreenwich LifeSciences
17.440+2.680+18.16%131.61K2.20M224.63M101.98M12.88M5.85M+17.76%+24.66%+24.75%-7.82%+62.84%+60.89%+65.78%
26ATNF180 Life Sciences
1.830+0.280+18.06%663.45K1.20M1.72M1.60M941.59K871.59K+19.61%+7.02%+15.82%-47.41%-48.25%-91.55%-54.89%
27FTELFitell
23.300+3.500+17.68%227.95K5.15M468.41M109.04M20.10M4.68M+57.65%+72.21%+102.61%+228.17%+1223.86%+366.00%+1422.88%
28NSYSNortech Systems
12.880+1.920+17.52%51.22K628.96K35.51M12.74M2.76M989.30K+19.04%+13.08%+7.69%-3.88%+31.27%+28.67%+36.73%
29APLDApplied Digital
5.460+0.810+17.42%12.99M66.35M748.53M398.30M137.09M72.95M+32.20%+37.88%+31.88%+20.00%-24.06%-41.16%-18.99%
30DUOFangdd Network
0.7100+0.1040+17.16%592.53K395.80K4.59M4.47M6.46M6.29M+15.09%-3.94%-57.74%+57.08%+12.25%-94.54%+5.50%
31DXFDunxin Financial
0.2598+0.0375+16.87%6.08M1.62M6.38M6.12M24.54M23.56M+14.45%-0.50%-40.18%-19.07%-13.49%-83.88%-33.55%
32SERSerina Therapeutics
12.800+1.790+16.26%19.86K234.31K107.70M38.43M8.41M3.00M+33.19%+31.21%+50.59%-3.69%-5.22%-42.23%-5.47%
33HMSTHomeStreet
10.150+1.390+15.87%283.38K2.85M191.40M157.50M18.86M15.52M+18.16%+16.13%-1.17%-33.53%+4.42%+61.79%-1.46%
34SMFLSmart for Life
3.7500+0.5100+15.74%3.46M12.87M981.14K860.31K261.64K229.42K+32.04%+15.38%+22.55%-31.42%-72.81%-94.22%-67.53%
35SDOTSadot
0.314+0.042+15.48%658.10K197.31K17.18M10.93M54.73M34.80M+14.18%+13.93%+7.94%-7.97%-25.24%-74.68%-21.60%
36CTRMCastor Maritime
4.7000+0.6300+15.48%197.46K899.26K45.41M45.35M9.66M9.65M+1.95%+2.84%+18.99%+14.91%+3.14%+11.64%+10.59%
37MAMOMassimo
3.970+0.520+15.07%41.90K156.90K163.96M5.16M41.30M1.30M+13.20%+7.59%+4.47%-11.78%-11.78%-11.78%-11.78%
38ASTSAST SpaceMobile
11.750+1.530+14.97%22.82M264.00M1.68B1.51B143.34M128.18M+38.56%+40.21%+158.81%+322.66%+93.57%+91.99%+94.86%
39CAUDCollective Audience
0.458+0.060+14.93%609.62K283.27K6.29M4.39M13.73M9.59M+19.74%+14.67%-10.16%-36.57%-63.06%-95.72%-66.07%
40AVAHAveanna Healthcare
2.850+0.370+14.92%132.87K371.72K548.28M127.95M192.38M44.89M+14.00%+10.47%+7.14%+13.55%+4.40%+92.57%+6.34%
41MRKRMarker Therapeutics
4.7800+0.6153+14.77%161.79K721.74K42.63M32.30M8.92M6.76M+37.75%+18.61%+15.18%+3.02%+20.40%+37.75%-13.09%
42RNXTRenovoRx
1.350+0.170+14.41%159.27K210.75K32.33M31.71M23.95M23.49M+31.07%+17.39%-1.46%-8.16%+31.07%-31.82%-41.05%
43NTBLNotable Labs
0.774+0.094+13.82%93.61K70.53K6.98M77.02K9.02M99.50K-8.96%-19.81%-24.12%-54.74%-65.75%-90.59%-59.05%
44CMAXCareMax
3.130+0.380+13.82%29.73K92.70K11.90M6.17M3.80M1.97M+6.83%+17.23%+8.30%-50.08%-75.07%-97.19%-79.06%
45UTSIUTStarcom
2.6000+0.3100+13.54%5.68K16.12K24.53M8.80M9.44M3.38M+3.59%+1.17%-13.91%0.00%-24.64%-26.97%-24.42%
46CRKNCrown Electrokinetics
0.0661+0.0077+13.18%113.80M7.61M27.51M27.50M416.17M416.01M-19.00%-43.94%-61.35%+10.54%-53.78%-99.25%-55.03%
47SNTSenstar Technologies
1.900+0.220+13.10%586.83K1.17M44.29M25.57M23.31M13.46M+31.03%+33.80%+29.25%+41.79%+52.00%+50.79%+47.29%
48MGIHMillennium Group International
1.470+0.170+13.08%122.42K173.53K16.54M1.84M11.25M1.25M+9.71%+10.05%+5.76%0.00%+14.33%-28.99%+18.55%
49HNRAHNR Acquisition Corp
2.270+0.260+12.94%90.16K194.24K12.57M2.43M5.54M1.07M+14.07%+10.19%-1.30%-14.98%+14.07%-78.54%+12.10%
50MDIAMediaCo
3.150+0.360+12.90%852.68K2.59M147.12M9.85M46.70M3.13M+156.10%+188.99%+128.26%+567.37%+577.42%+169.23%+633.41%