OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AVTEAerovate1.650-22.970-93.30%25.21M48.70M47.56M18.31M28.82M11.10M-92.45%-90.50%-91.98%-93.65%-92.11%-89.94%-92.71%
2OVIDOvid Therapeutics0.790-2.500-76.00%22.29M22.75M56.02M32.18M70.94M40.75M-74.53%-73.85%-74.93%-74.11%-76.98%-79.46%-75.48%
3IPWiPower2.0900-1.2100-36.67%1.50M3.42M62.32M22.83M29.82M10.92M-19.62%-25.09%-27.68%+309.80%+318.00%+67.20%+364.44%
4MOTSMotus GI0.0363-0.0197-35.18%1.75M64.15K209.41K206.67K5.77M5.69M-53.70%-76.70%-65.63%-92.88%-97.10%-99.66%-97.15%
5AMCXAMC Networks10.190-5.520-35.14%8.58M91.76M448.80M209.06M44.04M20.52M-39.63%-44.38%-34.72%-17.62%-44.26%-4.86%-45.77%
6KAVLKaival Brands Innovations4.1800-1.7800-29.87%4.17M17.34M11.97M3.54M2.86M845.90K+161.25%+182.43%+33.97%+43.64%+10.52%-73.10%-0.97%
7CARACara Therapeutics0.255-0.095-27.26%4.24M1.17M13.92M11.87M54.68M46.61M-62.16%-62.56%-66.06%-71.44%-61.93%-92.02%-65.73%
8WKHSWorkhorse2.2100-0.7900-26.33%2.52M5.81M41.46M40.77M18.76M18.45M-35.76%-42.03%-53.96%-50.18%-70.14%-88.38%-69.31%
9TBIOTELESIS BIO3.710-1.280-25.65%87.57K393.94K6.20M1.90M1.67M511.39K+22.44%-7.71%-17.56%-55.74%-47.15%-89.69%-48.34%
10DSYBig Tree Cloud1.910-0.655-25.54%397.68K864.56K147.23M13.53M77.08M7.08M-47.09%-71.15%-76.13%-82.22%-82.15%-81.58%-82.05%
11CMMBChemomab Therapeutics0.850-0.280-24.79%321.87K287.80K12.08M7.99M14.22M9.41M-14.98%-30.34%+1.06%+7.73%+78.74%-51.16%+66.65%
12LGVNLongeveron2.400-0.790-24.76%13.40M37.89M15.23M9.33M6.35M3.89M+126.42%+130.77%+87.50%-38.46%-82.09%-93.57%-82.35%
13MGXMetagenomi Technologies, LLC4.210-1.340-24.14%161.22K777.05K157.72M26.31M37.46M6.25M-34.63%-37.07%-39.86%-62.78%-71.93%-71.93%-71.93%
14VLCNVolcon3.6700-1.0600-22.41%276.91K1.13M1.10M1.10M300.00K299.93K-54.69%-78.02%-87.29%-94.97%-99.18%-99.98%-99.18%
15FLFVFeutune Light Acquisition Corp8.130-2.180-21.14%70.62K681.14K45.59M10.28M5.61M1.26M-20.96%-26.82%-26.29%-25.21%-24.51%-22.57%-24.79%
16KUKEKuke Music1.9800-0.5300-21.12%125.80K274.23K75.74M44.30M38.25M22.37M-31.25%-32.88%-32.88%-15.74%+90.60%+191.22%+92.36%
17DDIDoubleDown Interactive10.300-2.755-21.10%96.08K1.08M510.40M62.13M49.55M6.03M-19.47%-23.99%-13.81%-20.09%+30.71%+13.81%+40.15%
18KPRXKiora Pharmaceuticals4.2300-1.1300-21.08%163.36K809.06K12.57M6.38M2.97M1.51M+1.73%-4.47%-17.54%-19.42%-12.80%-34.72%-10.03%
19APVOAptevo Therapeutics0.610-0.158-20.53%616.28K383.26K2.49M2.49M4.08M4.07M-26.49%-22.58%-23.74%-86.38%-92.74%-99.09%-92.34%
20BJDXBluejay Diagnostics0.4058-0.1042-20.43%1.98M764.92K1.18M664.45K2.90M1.64M-18.86%-32.37%-30.03%-51.45%-86.13%-90.43%-66.74%
21EVAXEvaxion Biotech2.470-0.630-20.32%1.17M3.86M13.37M8.50M5.41M3.44M-25.60%-29.83%-33.60%-19.02%-65.21%-80.55%-63.98%
22BIMIBIMI International Medical1.6900-0.4150-19.71%191.53K350.53K23.59M20.37M13.96M12.05M+24.26%+35.20%+34.13%-8.15%-24.89%+56.48%-22.83%
23STTKShattuck Labs4.980-1.210-19.55%688.67K3.61M236.80M158.80M47.55M31.89M-25.67%-32.06%-37.08%-49.80%-24.55%+36.07%-30.15%
24BKYIBIO-key International1.5000-0.3600-19.35%47.62K78.29K2.72M2.24M1.81M1.49M-14.77%-21.05%-12.28%-20.21%-51.30%-88.87%-50.00%
25SYRESpyre Therapeutics25.430-6.080-19.30%2.78M71.28M1.29B1.06B50.78M41.72M-30.31%-30.88%-32.72%-36.20%+39.96%+602.49%+18.17%
26TWOU2U Inc6.050-1.440-19.23%213.42K1.31M16.97M16.32M2.81M2.70M-28.64%-31.89%-40.70%-48.12%-83.87%-94.96%-83.60%
27GAUZGauzy11.540-2.700-18.96%383.62K4.70M213.67M48.08M18.52M4.17M-23.88%-32.12%-32.12%-32.12%-32.12%-32.12%-32.12%
28AXRAmrep16.500-3.840-18.88%60.27K1.07M86.98M50.57M5.27M3.06M-19.75%-21.76%-21.39%-27.31%-24.14%-4.62%-24.90%
29YYAIConnexa Sports Technologies0.545-0.124-18.57%1.41M746.68K22.26M13.35M40.85M24.50M-29.97%-32.74%-33.50%+109.54%+211.31%-92.98%+168.37%
30NUKKNukkleus0.700-0.150-17.65%3.78M3.43M9.73M2.50M13.90M3.57M-13.93%-4.50%-22.22%-21.85%-85.11%-93.73%-75.58%
31VLDVelo3D2.770-0.590-17.56%644.15K1.90M23.51M15.31M8.49M5.53M-44.27%-42.98%-63.76%-85.61%-86.24%-96.10%-80.09%
32ZAPPZapp Electric Vehicles1.790-0.380-17.51%1.98M3.92M5.60M2.56M3.13M1.43M+135.53%+90.43%+38.76%-65.58%-66.01%-95.82%-66.15%
33VHAIVocodia Holdings0.079-0.017-17.46%24.22M1.98M4.44M290.21K56.50M3.70M-25.24%-42.87%-56.39%-90.36%-98.14%-98.14%-98.14%
34XXII22nd Century0.6678-0.1399-17.32%1.06M706.33K5.54M5.12M8.29M7.66M-5.21%-25.02%-51.96%-67.65%-77.90%-99.38%-77.56%
35SGMOSangamo Therapeutics0.414-0.087-17.30%6.87M2.91M85.83M70.70M207.51M170.94M-28.44%-29.03%-36.33%-57.37%-1.62%-65.24%-23.87%
36KYTXKyverna Therapeutics7.890-1.640-17.21%2.57M21.25M340.18M131.57M43.12M16.68M-41.64%-39.63%-48.83%-70.67%-64.14%-64.14%-64.14%
37ELUTElutia3.180-0.650-16.97%560.88K1.89M77.43M42.39M24.35M13.33M-8.36%-5.07%-3.93%-0.63%+55.88%+25.20%+47.22%
38INNVInnovAge Holding4.220-0.860-16.93%81.86K353.41K573.87M93.30M135.99M22.11M-15.09%-7.25%+14.05%-15.43%-20.68%-39.97%-29.67%
39ATRAAtara Biotherapeutics0.425-0.087-16.93%4.76M1.98M52.05M36.50M122.61M85.98M-18.68%-26.57%-30.41%-36.55%-21.69%-77.77%-17.22%
40SLSSellas Life Sciences1.250-0.250-16.67%6.17M7.13M72.19M67.89M57.75M54.31M-11.35%-11.97%-14.38%+23.76%+22.55%-21.38%+17.92%
41KRROKorro Bio34.720-6.880-16.54%99.82K3.70M321.96M136.66M9.27M3.94M-26.11%-31.22%-36.48%-46.58%-31.26%+96.16%-27.56%
42NXLNexalin Technology0.7549-0.1443-16.05%440.78K349.07K5.61M4.34M7.44M5.74M+14.38%+4.85%-42.37%+69.26%+109.87%-15.37%+86.49%
43ZKHZKH Group3.360-0.630-15.79%668.04K2.36M541.19M171.25M161.07M50.97M-72.79%-65.47%-70.45%-82.78%-78.41%-78.32%-79.40%
44RBOTVicarious Surgical6.860-1.260-15.52%75.93K547.04K40.33M19.75M5.88M2.88M-36.04%-29.60%-45.85%-39.82%-49.79%-88.85%-37.64%
45IONMAssure0.218-0.040-15.37%1.44M356.06K1.96M1.64M9.00M7.53M-57.36%-58.08%-48.95%-58.40%-27.31%-74.75%-14.51%
46MAXNMaxeon Solar Technologies1.150-0.205-15.13%13.97M18.36M63.11M39.13M54.88M34.03M-23.84%-37.84%-61.02%-65.15%-83.31%-95.66%-83.96%
47UAVSAgEagle Aerial Systems0.5273-0.0936-15.07%755.36K422.97K6.30M5.56M11.94M10.55M-16.76%-20.09%-20.94%-22.66%-75.24%-89.66%-74.87%
48AWINAERWINS Technologies3.3400-0.5900-15.01%420.24K1.09M3.09M2.50M924.89K748.28K-22.33%-42.61%-28.25%-59.27%-72.19%-91.75%-77.91%
49DDCDDC Enterprise1.020-0.180-15.00%675.25K708.32K22.00M14.31M21.57M14.03M+85.42%+60.13%+37.84%-30.14%-78.53%-88.00%-78.16%
50LRMRLarimar Therapeutics7.990-1.400-14.91%579.14K4.90M509.78M253.92M63.80M31.78M-16.94%-12.58%+8.27%-6.66%+86.68%+129.60%+75.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1AVTEAerovate
1.650-22.970-93.30%25.21M48.70M47.56M18.31M28.82M11.10M-92.45%-90.50%-91.98%-93.65%-92.11%-89.94%-92.71%
2OVIDOvid Therapeutics
0.790-2.500-76.00%22.29M22.75M56.02M32.18M70.94M40.75M-74.53%-73.85%-74.93%-74.11%-76.98%-79.46%-75.48%
3IPWiPower
2.0900-1.2100-36.67%1.50M3.42M62.32M22.83M29.82M10.92M-19.62%-25.09%-27.68%+309.80%+318.00%+67.20%+364.44%
4MOTSMotus GI
0.0363-0.0197-35.18%1.75M64.15K209.41K206.67K5.77M5.69M-53.70%-76.70%-65.63%-92.88%-97.10%-99.66%-97.15%
5AMCXAMC Networks
10.190-5.520-35.14%8.58M91.76M448.80M209.06M44.04M20.52M-39.63%-44.38%-34.72%-17.62%-44.26%-4.86%-45.77%
6KAVLKaival Brands Innovations
4.1800-1.7800-29.87%4.17M17.34M11.97M3.54M2.86M845.90K+161.25%+182.43%+33.97%+43.64%+10.52%-73.10%-0.97%
7CARACara Therapeutics
0.255-0.095-27.26%4.24M1.17M13.92M11.87M54.68M46.61M-62.16%-62.56%-66.06%-71.44%-61.93%-92.02%-65.73%
8WKHSWorkhorse
2.2100-0.7900-26.33%2.52M5.81M41.46M40.77M18.76M18.45M-35.76%-42.03%-53.96%-50.18%-70.14%-88.38%-69.31%
9TBIOTELESIS BIO
3.710-1.280-25.65%87.57K393.94K6.20M1.90M1.67M511.39K+22.44%-7.71%-17.56%-55.74%-47.15%-89.69%-48.34%
10DSYBig Tree Cloud
1.910-0.655-25.54%397.68K864.56K147.23M13.53M77.08M7.08M-47.09%-71.15%-76.13%-82.22%-82.15%-81.58%-82.05%
11CMMBChemomab Therapeutics
0.850-0.280-24.79%321.87K287.80K12.08M7.99M14.22M9.41M-14.98%-30.34%+1.06%+7.73%+78.74%-51.16%+66.65%
12LGVNLongeveron
2.400-0.790-24.76%13.40M37.89M15.23M9.33M6.35M3.89M+126.42%+130.77%+87.50%-38.46%-82.09%-93.57%-82.35%
13MGXMetagenomi Technologies, LLC
4.210-1.340-24.14%161.22K777.05K157.72M26.31M37.46M6.25M-34.63%-37.07%-39.86%-62.78%-71.93%-71.93%-71.93%
14VLCNVolcon
3.6700-1.0600-22.41%276.91K1.13M1.10M1.10M300.00K299.93K-54.69%-78.02%-87.29%-94.97%-99.18%-99.98%-99.18%
15FLFVFeutune Light Acquisition Corp
8.130-2.180-21.14%70.62K681.14K45.59M10.28M5.61M1.26M-20.96%-26.82%-26.29%-25.21%-24.51%-22.57%-24.79%
16KUKEKuke Music
1.9800-0.5300-21.12%125.80K274.23K75.74M44.30M38.25M22.37M-31.25%-32.88%-32.88%-15.74%+90.60%+191.22%+92.36%
17DDIDoubleDown Interactive
10.300-2.755-21.10%96.08K1.08M510.40M62.13M49.55M6.03M-19.47%-23.99%-13.81%-20.09%+30.71%+13.81%+40.15%
18KPRXKiora Pharmaceuticals
4.2300-1.1300-21.08%163.36K809.06K12.57M6.38M2.97M1.51M+1.73%-4.47%-17.54%-19.42%-12.80%-34.72%-10.03%
19APVOAptevo Therapeutics
0.610-0.158-20.53%616.28K383.26K2.49M2.49M4.08M4.07M-26.49%-22.58%-23.74%-86.38%-92.74%-99.09%-92.34%
20BJDXBluejay Diagnostics
0.4058-0.1042-20.43%1.98M764.92K1.18M664.45K2.90M1.64M-18.86%-32.37%-30.03%-51.45%-86.13%-90.43%-66.74%
21EVAXEvaxion Biotech
2.470-0.630-20.32%1.17M3.86M13.37M8.50M5.41M3.44M-25.60%-29.83%-33.60%-19.02%-65.21%-80.55%-63.98%
22BIMIBIMI International Medical
1.6900-0.4150-19.71%191.53K350.53K23.59M20.37M13.96M12.05M+24.26%+35.20%+34.13%-8.15%-24.89%+56.48%-22.83%
23STTKShattuck Labs
4.980-1.210-19.55%688.67K3.61M236.80M158.80M47.55M31.89M-25.67%-32.06%-37.08%-49.80%-24.55%+36.07%-30.15%
24BKYIBIO-key International
1.5000-0.3600-19.35%47.62K78.29K2.72M2.24M1.81M1.49M-14.77%-21.05%-12.28%-20.21%-51.30%-88.87%-50.00%
25SYRESpyre Therapeutics
25.430-6.080-19.30%2.78M71.28M1.29B1.06B50.78M41.72M-30.31%-30.88%-32.72%-36.20%+39.96%+602.49%+18.17%
26TWOU2U Inc
6.050-1.440-19.23%213.42K1.31M16.97M16.32M2.81M2.70M-28.64%-31.89%-40.70%-48.12%-83.87%-94.96%-83.60%
27GAUZGauzy
11.540-2.700-18.96%383.62K4.70M213.67M48.08M18.52M4.17M-23.88%-32.12%-32.12%-32.12%-32.12%-32.12%-32.12%
28AXRAmrep
16.500-3.840-18.88%60.27K1.07M86.98M50.57M5.27M3.06M-19.75%-21.76%-21.39%-27.31%-24.14%-4.62%-24.90%
29YYAIConnexa Sports Technologies
0.545-0.124-18.57%1.41M746.68K22.26M13.35M40.85M24.50M-29.97%-32.74%-33.50%+109.54%+211.31%-92.98%+168.37%
30NUKKNukkleus
0.700-0.150-17.65%3.78M3.43M9.73M2.50M13.90M3.57M-13.93%-4.50%-22.22%-21.85%-85.11%-93.73%-75.58%
31VLDVelo3D
2.770-0.590-17.56%644.15K1.90M23.51M15.31M8.49M5.53M-44.27%-42.98%-63.76%-85.61%-86.24%-96.10%-80.09%
32ZAPPZapp Electric Vehicles
1.790-0.380-17.51%1.98M3.92M5.60M2.56M3.13M1.43M+135.53%+90.43%+38.76%-65.58%-66.01%-95.82%-66.15%
33VHAIVocodia Holdings
0.079-0.017-17.46%24.22M1.98M4.44M290.21K56.50M3.70M-25.24%-42.87%-56.39%-90.36%-98.14%-98.14%-98.14%
34XXII22nd Century
0.6678-0.1399-17.32%1.06M706.33K5.54M5.12M8.29M7.66M-5.21%-25.02%-51.96%-67.65%-77.90%-99.38%-77.56%
35SGMOSangamo Therapeutics
0.414-0.087-17.30%6.87M2.91M85.83M70.70M207.51M170.94M-28.44%-29.03%-36.33%-57.37%-1.62%-65.24%-23.87%
36KYTXKyverna Therapeutics
7.890-1.640-17.21%2.57M21.25M340.18M131.57M43.12M16.68M-41.64%-39.63%-48.83%-70.67%-64.14%-64.14%-64.14%
37ELUTElutia
3.180-0.650-16.97%560.88K1.89M77.43M42.39M24.35M13.33M-8.36%-5.07%-3.93%-0.63%+55.88%+25.20%+47.22%
38INNVInnovAge Holding
4.220-0.860-16.93%81.86K353.41K573.87M93.30M135.99M22.11M-15.09%-7.25%+14.05%-15.43%-20.68%-39.97%-29.67%
39ATRAAtara Biotherapeutics
0.425-0.087-16.93%4.76M1.98M52.05M36.50M122.61M85.98M-18.68%-26.57%-30.41%-36.55%-21.69%-77.77%-17.22%
40SLSSellas Life Sciences
1.250-0.250-16.67%6.17M7.13M72.19M67.89M57.75M54.31M-11.35%-11.97%-14.38%+23.76%+22.55%-21.38%+17.92%
41KRROKorro Bio
34.720-6.880-16.54%99.82K3.70M321.96M136.66M9.27M3.94M-26.11%-31.22%-36.48%-46.58%-31.26%+96.16%-27.56%
42NXLNexalin Technology
0.7549-0.1443-16.05%440.78K349.07K5.61M4.34M7.44M5.74M+14.38%+4.85%-42.37%+69.26%+109.87%-15.37%+86.49%
43ZKHZKH Group
3.360-0.630-15.79%668.04K2.36M541.19M171.25M161.07M50.97M-72.79%-65.47%-70.45%-82.78%-78.41%-78.32%-79.40%
44RBOTVicarious Surgical
6.860-1.260-15.52%75.93K547.04K40.33M19.75M5.88M2.88M-36.04%-29.60%-45.85%-39.82%-49.79%-88.85%-37.64%
45IONMAssure
0.218-0.040-15.37%1.44M356.06K1.96M1.64M9.00M7.53M-57.36%-58.08%-48.95%-58.40%-27.31%-74.75%-14.51%
46MAXNMaxeon Solar Technologies
1.150-0.205-15.13%13.97M18.36M63.11M39.13M54.88M34.03M-23.84%-37.84%-61.02%-65.15%-83.31%-95.66%-83.96%
47UAVSAgEagle Aerial Systems
0.5273-0.0936-15.07%755.36K422.97K6.30M5.56M11.94M10.55M-16.76%-20.09%-20.94%-22.66%-75.24%-89.66%-74.87%
48AWINAERWINS Technologies
3.3400-0.5900-15.01%420.24K1.09M3.09M2.50M924.89K748.28K-22.33%-42.61%-28.25%-59.27%-72.19%-91.75%-77.91%
49DDCDDC Enterprise
1.020-0.180-15.00%675.25K708.32K22.00M14.31M21.57M14.03M+85.42%+60.13%+37.84%-30.14%-78.53%-88.00%-78.16%
50LRMRLarimar Therapeutics
7.990-1.400-14.91%579.14K4.90M509.78M253.92M63.80M31.78M-16.94%-12.58%+8.27%-6.66%+86.68%+129.60%+75.60%