1AAPLApple
217.960+0.470+0.22%41.60M9.07B3.34T3.34T15.33B15.31B-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
2MSFTMicrosoft
425.270+6.870+1.64%23.58M10.01B3.16T3.16T7.43B7.42B-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
3NVDANVIDIA
113.060+0.780+0.69%293.40M33.31B2.78T2.67T24.60B23.61B-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
4GOOGAlphabet-C
168.680-0.480-0.28%25.15M4.23B2.08T1.85T12.31B10.98B-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%
5GOOGLAlphabet-A
167.000-0.280-0.17%41.34M6.87B2.06T1.84T12.31B11.03B-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
6AMZNAmazon
182.500+2.650+1.47%29.51M5.37B1.90T1.69T10.41B9.27B-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
7METAMeta Platforms
465.700+12.290+2.71%14.22M6.61B1.18T1.02T2.54B2.19B-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%
8BRK.ABerkshire Hathaway-A
657179.990+7229.970+1.11%1.35K886.27M944.23B791.39B1.44M1.20M+0.79%+2.76%+6.86%+9.62%+11.48%+23.27%+21.11%
9BRK.BBerkshire Hathaway-B
437.660+4.370+1.01%2.72M1.19B943.24B802.27B2.16B1.83B+0.73%+3.11%+7.28%+10.32%+12.01%+25.11%+22.71%
10TSMTaiwan Semiconductor
161.940+1.660+1.04%13.09M2.12B839.82B782.93B5.19B4.83B-2.31%-13.56%-5.65%+18.28%+40.91%+63.31%+56.83%
11LLYEli Lilly and Co
804.620-16.570-2.02%4.17M3.38B764.72B762.94B950.41M948.20M-6.16%-15.16%-11.49%+3.19%+20.93%+76.81%+38.51%
12AVGOBroadcom
151.630+2.370+1.59%20.84M3.16B705.82B695.94B4.65B4.59B-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%
13TSLATesla
219.800-0.450-0.20%94.60M20.74B700.99B609.34B3.19B2.77B-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
14JPMJPMorgan
212.240+3.570+1.71%8.03M1.70B603.84B600.56B2.85B2.83B+1.17%+3.56%+7.15%+11.31%+22.85%+38.67%+26.98%
15NVONovo-Nordisk A/S
126.730-1.130-0.88%3.18M404.56M564.72B404.25B4.46B3.19B-3.66%-10.80%-12.29%-1.23%+12.26%+62.53%+23.39%
16WMTWalmart
69.780-0.240-0.34%16.79M1.17B561.28B301.93B8.04B4.33B-1.37%+0.78%+2.80%+17.98%+24.30%+32.78%+33.70%
17SPYSPDR S&P 500 ETF
544.440+6.030+1.12%53.76M29.25B546.02B546.02B1.00B1.00B-0.83%-2.78%-0.35%+8.81%+10.83%+20.82%+15.27%
18XOMExxon Mobil
117.330-0.100-0.09%11.25M1.32B526.33B525.43B4.49B4.48B+1.09%+3.58%+2.11%+0.01%+17.08%+16.61%+19.41%
19UNHUnitedHealth
569.720+10.040+1.79%3.20M1.83B524.36B522.88B920.39M917.79M+0.78%+11.38%+17.12%+18.28%+12.58%+15.05%+9.10%
20VVisa
259.460+5.720+2.25%7.06M1.83B512.67B432.81B1.98B1.67B-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%
21IVViShares Core S&P 500 ETF
547.390+6.050+1.12%3.52M1.93B476.83B476.83B871.10M871.10M-0.83%-2.78%-0.35%+8.84%+10.89%+20.98%+15.32%
22VOOVanguard S&P 500 ETF
500.330+5.550+1.12%3.64M1.82B467.21B467.21B933.80M933.80M-0.84%-2.76%-0.35%+8.82%+10.88%+20.93%+15.32%
23VTIVanguard Total Stock Market ETF
269.690+3.190+1.20%2.76M743.41M409.31B409.31B1.52B1.52B-0.51%-2.16%+0.47%+8.86%+10.78%+20.25%+14.49%
24MAMasterCard
438.180+8.580+2.00%2.04M893.53M407.34B403.66B929.62M921.21M-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%
25PGProcter & Gamble
169.110+2.210+1.32%5.58M941.64M399.12B398.51B2.36B2.36B+0.68%+2.11%+2.11%+4.24%+8.31%+10.86%+17.59%
26JNJJohnson & Johnson
160.640+1.000+0.63%8.36M1.34B386.70B386.00B2.41B2.40B+3.85%+7.18%+10.18%+12.00%+4.19%-5.05%+4.10%
27ORCLOracle
139.010+1.190+0.86%5.14M714.53M383.09B222.70B2.76B1.60B+0.32%-3.98%-0.55%+22.55%+20.78%+21.49%+33.16%
28COSTCostco
817.600+2.810+0.34%1.44M1.18B362.47B361.46B443.34M442.10M-2.31%-2.86%-3.74%+13.26%+15.59%+49.67%+24.42%
29HDHome Depot
359.510+6.220+1.76%2.44M877.03M356.50B355.84B991.61M989.80M-1.06%-0.07%+5.28%+8.32%+1.95%+11.35%+5.09%
30ASMLASML Holding
888.390+25.760+2.99%1.68M1.50B352.87B352.70B397.20M397.01M-0.78%-18.14%-13.58%+1.82%+0.13%+24.74%+17.82%
31ABBVAbbVie
185.160+2.990+1.64%6.95M1.29B326.97B326.25B1.77B1.76B+7.45%+9.74%+10.58%+14.89%+11.82%+27.49%+22.87%
32BACBank of America
41.670-0.010-0.02%52.05M2.17B323.97B322.86B7.77B7.75B-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%
33MRKMerck & Co
125.260-0.590-0.47%6.47M815.02M317.26B316.47B2.53B2.53B-0.41%-1.96%-3.51%-2.48%+0.32%+20.93%+16.32%
34CVXChevron
157.840+0.300+0.19%5.23M827.26M291.58B271.76B1.85B1.72B-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%
35KOCoca-Cola
67.050+0.980+1.48%13.53M904.31M288.92B259.87B4.31B3.88B+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%
36QQQInvesco QQQ Trust
462.970+4.700+1.03%39.99M18.50B274.22B274.22B592.30M592.30M-2.58%-6.44%-3.87%+9.21%+8.23%+21.57%+13.38%
37NFLXNetflix
631.370-2.720-0.43%3.12M1.98B270.96B268.37B429.16M425.06M-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%
38TMToyota Motor
192.520-2.730-1.40%317.18K60.93M259.40B195.31B1.35B1.01B-2.35%-7.26%-5.57%-15.31%-3.86%+17.79%+6.18%
39CRMSalesforce
262.710+6.190+2.41%6.13M1.61B254.57B247.52B969.00M942.20M+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%
40SAPSAP SE
213.450+2.640+1.25%688.34K146.56M248.99B211.33B1.17B990.07M+8.23%+4.07%+6.33%+19.27%+22.07%+57.98%+39.81%
41AZNAstraZeneca
78.130-0.390-0.50%5.88M462.54M242.24B241.26B3.10B3.09B-0.74%-1.40%-0.06%+2.97%+20.86%+11.95%+17.79%
42ADBEAdobe
542.440+10.290+1.93%2.09M1.13B240.52B239.88B443.40M442.23M-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%
43PEPPepsiCo
172.750+1.730+1.01%5.75M990.32M237.28B236.88B1.37B1.37B+2.00%+3.83%+3.90%-1.02%+2.62%-6.45%+3.30%
44TMOThermo Fisher Scientific
607.140+12.640+2.13%2.72M1.65B231.76B231.22B381.72M380.84M+13.62%+10.77%+10.23%+6.83%+10.17%+8.36%+14.54%
45AMDAdvanced Micro Devices
139.990+1.670+1.21%49.44M6.92B226.27B224.46B1.62B1.60B-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
46SHELShell
72.050-0.040-0.06%2.82M203.40M225.33B219.84B3.13B3.05B-0.28%-1.41%+0.85%+1.50%+16.16%+23.19%+11.75%
47NVSNovartis AG
110.320+0.390+0.35%858.87K94.74M223.35B213.28B2.02B1.93B+3.95%-1.24%+3.54%+13.58%+10.39%+16.00%+13.39%
48LINLinde
451.390+8.360+1.89%1.31M589.07M216.99B216.24B480.72M479.06M+1.49%+2.43%+2.54%+2.69%+11.57%+17.60%+10.59%
49TMUST-Mobile US
175.530+0.390+0.22%3.12M547.10M206.27B86.03B1.18B490.13M-3.58%-2.23%-1.07%+7.33%+9.35%+26.13%+10.34%
50ACNAccenture
328.460-1.660-0.50%2.44M799.80M205.74B205.74B626.38M626.38M-0.22%+5.74%+8.81%+9.63%-11.20%+5.78%-5.28%