OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MSFTMicrosoft448.370+5.800+1.31%20.79M9.29B3.33T3.33T7.43B7.42B+4.79%+8.43%+6.70%+4.61%+20.14%+33.68%+19.67%
2AAPLApple216.670+4.180+1.97%93.73M20.28B3.32T3.32T15.33B15.31B+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
3NVDANVIDIA130.980-0.900-0.68%288.50M38.00B3.22T3.09T24.60B23.60B+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%
4GOOGAlphabet-C178.780+0.410+0.23%15.27M2.72B2.21T1.97T12.36B11.03B+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%
5GOOGLAlphabet-A177.240+0.450+0.25%19.62M3.47B2.19T1.95T12.36B11.03B+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%
6AMZNAmazon184.060+0.400+0.22%35.60M6.53B1.92T1.70T10.41B9.26B-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
7METAMeta Platforms506.630+2.470+0.49%11.27M5.69B1.29T1.11T2.54B2.19B+0.90%+6.21%+7.46%-0.12%+43.66%+78.55%+43.43%
8TSMTaiwan Semiconductor177.240+4.730+2.74%18.59M3.28B919.24B856.98B5.19B4.84B+5.73%+14.75%+17.22%+27.50%+73.06%+73.38%+71.65%
9BRK.ABerkshire Hathaway-A613860.000+2960.000+0.48%2.54K1.55B881.99B739.22B1.44M1.20M-0.62%-2.73%-2.47%-1.80%+13.13%+19.20%+13.13%
10BRK.BBerkshire Hathaway-B407.320+1.780+0.44%3.41M1.38B877.85B746.65B2.16B1.83B-0.85%-1.80%-2.31%-1.56%+14.26%+20.27%+14.20%
11AVGOBroadcom1828.870+93.830+5.41%8.75M15.89B851.32B839.26B465.49M458.89M+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
12LLYEli Lilly and Co885.010+6.560+0.75%2.53M2.24B841.12B839.17B950.41M948.21M+2.31%+6.47%+14.94%+15.09%+55.70%+97.29%+52.35%
13NVONovo-Nordisk A/S140.370-2.130-1.49%3.16M446.34M625.51B447.76B4.46B3.19B-2.27%+3.50%+6.43%+8.90%+37.65%+75.74%+36.67%
14TSLATesla187.440+9.430+5.30%109.79M20.33B597.78B519.62B3.19B2.77B+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
15JPMJPMorgan194.980+1.200+0.62%8.73M1.70B559.92B556.88B2.87B2.86B-2.32%-3.39%-4.79%-1.48%+17.88%+40.43%+16.01%
16SPYSPDR S&P 500 ETF547.100+4.320+0.80%55.84M30.46B548.69B548.69B1.00B1.00B+2.14%+3.66%+3.33%+4.77%+15.87%+26.49%+15.46%
17VVisa271.170+0.510+0.19%9.26M2.51B542.61B426.13B2.00B1.57B-1.41%+0.29%-3.19%-6.44%+5.32%+20.67%+4.54%
18WMTWalmart67.420+0.400+0.60%12.10M813.00M542.30B291.72B8.04B4.33B+0.69%+2.43%+4.28%+10.10%+30.01%+33.07%+29.18%
19XOMExxon Mobil108.360-0.750-0.69%21.15M2.30B486.10B485.28B4.49B4.48B-4.17%-5.32%-9.43%-3.74%+8.19%+9.21%+10.28%
20IVViShares Core S&P 500 ETF548.310+4.450+0.82%5.75M3.14B477.63B477.63B871.10M871.10M+2.16%+3.71%+3.35%+4.83%+15.95%+26.61%+15.51%
21VOOVanguard S&P 500 ETF502.940+3.960+0.79%4.61M2.31B469.65B469.65B933.80M933.80M+2.14%+3.67%+3.34%+4.82%+15.91%+26.58%+15.51%
22UNHUnitedHealth489.230-5.790-1.17%2.41M1.18B450.28B448.99B920.39M917.75M-0.75%-1.23%-6.35%-0.08%-5.20%+5.85%-6.31%
23ASMLASML Holding1052.470+24.570+2.39%844.44K882.83M418.04B417.84B397.20M397.01M+1.03%+9.01%+13.78%+6.45%+40.40%+47.36%+39.58%
24MAMasterCard448.110+3.480+0.78%2.35M1.05B416.57B412.79B929.62M921.19M-0.25%+1.11%-2.64%-8.17%+5.98%+20.32%+5.38%
25VTIVanguard Total Stock Market ETF268.720+2.030+0.76%2.45M656.38M407.84B407.84B1.52B1.52B+1.85%+3.15%+2.45%+3.66%+13.96%+25.06%+13.68%
26PGProcter & Gamble167.500+0.710+0.43%6.76M1.13B395.32B394.72B2.36B2.36B+0.09%+1.73%-0.08%+4.15%+16.77%+15.95%+15.77%
27ORCLOracle141.310+3.180+2.30%11.23M1.58B388.39B225.29B2.75B1.59B+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
28COSTCostco867.910+12.240+1.43%1.90M1.65B384.77B383.67B443.34M442.06M+2.31%+6.44%+9.06%+17.07%+32.58%+71.97%+31.89%
29JNJJohnson & Johnson145.950+0.410+0.28%6.67M971.97M351.25B350.61B2.41B2.40B-0.80%-1.21%-4.86%-5.53%-4.64%-8.29%-5.42%
30HDHome Depot349.500+2.660+0.77%2.68M934.57M346.57B345.91B991.61M989.73M+5.09%+6.55%+2.24%-10.95%+1.56%+19.01%+2.16%
31MRKMerck & Co127.500-1.210-0.94%8.52M1.09B322.93B322.13B2.53B2.53B-2.45%-0.12%-2.23%+3.76%+19.85%+18.75%+18.40%
32BACBank of America39.510+0.270+0.69%26.14M1.03B308.98B307.92B7.82B7.79B-0.40%-0.32%+1.17%+5.97%+19.75%+40.93%+18.89%
33ABBVAbbVie169.680+1.090+0.65%4.08M690.74M299.63B298.97B1.77B1.76B-0.46%+5.92%+1.96%-3.51%+11.59%+28.12%+11.57%
34NFLXNetflix675.830+6.450+0.96%3.63M2.45B291.22B288.42B430.90M426.77M+4.86%+6.63%+8.81%+8.53%+38.84%+55.47%+38.81%
35QQQInvesco QQQ Trust485.060+5.870+1.22%37.05M17.90B287.30B287.30B592.30M592.30M+4.35%+7.05%+7.37%+8.79%+19.00%+32.91%+18.60%
36CVXChevron153.190+0.620+0.41%6.32M967.95M282.99B263.75B1.85B1.72B-2.26%-2.71%-5.83%-0.08%+3.56%+3.84%+4.87%
37KOCoca-Cola62.620+0.070+0.11%10.53M659.10M269.76B242.62B4.31B3.87B-0.76%+0.28%+0.12%+4.36%+9.07%+5.50%+7.94%
38TMToyota Motor195.200-1.930-0.98%453.61K88.31M263.02B190.56B1.35B976.23M-6.16%-8.00%-11.18%-21.49%+10.58%+27.02%+7.66%
39AMDAdvanced Micro Devices158.400-1.230-0.77%44.51M6.98B256.02B253.98B1.62B1.60B-1.21%-3.15%-3.69%-11.35%+13.47%+33.19%+7.46%
40QCOMQualcomm222.220+6.890+3.20%12.11M2.65B248.00B247.52B1.12B1.11B+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
41AZNAstraZeneca79.310-0.280-0.35%2.09M165.72M245.90B244.91B3.10B3.09B-1.12%+0.41%+3.13%+19.82%+21.48%+9.61%+19.57%
42ADBEAdobe518.740-6.570-1.25%7.16M3.70B232.40B231.75B448.00M446.76M+12.78%+18.16%+7.30%+1.47%-13.36%+6.77%-13.05%
43PEPPepsiCo166.140+2.330+1.42%5.41M896.29M228.41B227.82B1.37B1.37B+0.14%-2.21%-8.09%-2.90%+0.63%-7.61%-0.65%
44CRMSalesforce230.480-1.460-0.63%10.56M2.43B223.34B217.14B969.00M942.14M-4.70%-2.59%-19.30%-25.26%-13.35%+6.37%-12.30%
45SAPSAP SE190.020+2.200+1.17%1.07M202.22M221.80B188.27B1.17B990.80M-0.12%+3.14%-1.44%-1.23%+26.01%+41.47%+24.47%
46SHELShell69.150+0.150+0.22%5.21M360.19M217.71B212.41B3.15B3.07B-2.11%-2.34%-3.85%+4.42%+7.23%+19.43%+7.25%
47TMOThermo Fisher Scientific568.000-4.050-0.71%1.32M747.92M216.81B216.31B381.72M380.83M-2.25%-0.21%-4.52%-2.69%+7.51%+7.99%+7.15%
48NVSNovartis AG104.930-0.790-0.75%997.14K104.54M214.10B204.52B2.04B1.95B-0.45%+2.11%+2.30%+9.21%+10.28%+14.01%+7.85%
49LINLinde440.630+3.680+0.84%1.94M852.94M211.82B211.08B480.72M479.03M+2.00%+1.78%+2.20%-5.20%+7.94%+21.03%+7.95%
50TMUST-Mobile US177.380+1.390+0.79%6.59M1.17B208.44B101.20B1.18B570.53M-1.83%+2.48%+8.57%+10.64%+14.81%+36.82%+11.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1MSFTMicrosoft
448.370+5.800+1.31%20.79M9.29B3.33T3.33T7.43B7.42B+4.79%+8.43%+6.70%+4.61%+20.14%+33.68%+19.67%
2AAPLApple
216.670+4.180+1.97%93.73M20.28B3.32T3.32T15.33B15.31B+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
3NVDANVIDIA
130.980-0.900-0.68%288.50M38.00B3.22T3.09T24.60B23.60B+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%
4GOOGAlphabet-C
178.780+0.410+0.23%15.27M2.72B2.21T1.97T12.36B11.03B+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%
5GOOGLAlphabet-A
177.240+0.450+0.25%19.62M3.47B2.19T1.95T12.36B11.03B+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%
6AMZNAmazon
184.060+0.400+0.22%35.60M6.53B1.92T1.70T10.41B9.26B-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
7METAMeta Platforms
506.630+2.470+0.49%11.27M5.69B1.29T1.11T2.54B2.19B+0.90%+6.21%+7.46%-0.12%+43.66%+78.55%+43.43%
8TSMTaiwan Semiconductor
177.240+4.730+2.74%18.59M3.28B919.24B856.98B5.19B4.84B+5.73%+14.75%+17.22%+27.50%+73.06%+73.38%+71.65%
9BRK.ABerkshire Hathaway-A
613860.000+2960.000+0.48%2.54K1.55B881.99B739.22B1.44M1.20M-0.62%-2.73%-2.47%-1.80%+13.13%+19.20%+13.13%
10BRK.BBerkshire Hathaway-B
407.320+1.780+0.44%3.41M1.38B877.85B746.65B2.16B1.83B-0.85%-1.80%-2.31%-1.56%+14.26%+20.27%+14.20%
11AVGOBroadcom
1828.870+93.830+5.41%8.75M15.89B851.32B839.26B465.49M458.89M+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
12LLYEli Lilly and Co
885.010+6.560+0.75%2.53M2.24B841.12B839.17B950.41M948.21M+2.31%+6.47%+14.94%+15.09%+55.70%+97.29%+52.35%
13NVONovo-Nordisk A/S
140.370-2.130-1.49%3.16M446.34M625.51B447.76B4.46B3.19B-2.27%+3.50%+6.43%+8.90%+37.65%+75.74%+36.67%
14TSLATesla
187.440+9.430+5.30%109.79M20.33B597.78B519.62B3.19B2.77B+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
15JPMJPMorgan
194.980+1.200+0.62%8.73M1.70B559.92B556.88B2.87B2.86B-2.32%-3.39%-4.79%-1.48%+17.88%+40.43%+16.01%
16SPYSPDR S&P 500 ETF
547.100+4.320+0.80%55.84M30.46B548.69B548.69B1.00B1.00B+2.14%+3.66%+3.33%+4.77%+15.87%+26.49%+15.46%
17VVisa
271.170+0.510+0.19%9.26M2.51B542.61B426.13B2.00B1.57B-1.41%+0.29%-3.19%-6.44%+5.32%+20.67%+4.54%
18WMTWalmart
67.420+0.400+0.60%12.10M813.00M542.30B291.72B8.04B4.33B+0.69%+2.43%+4.28%+10.10%+30.01%+33.07%+29.18%
19XOMExxon Mobil
108.360-0.750-0.69%21.15M2.30B486.10B485.28B4.49B4.48B-4.17%-5.32%-9.43%-3.74%+8.19%+9.21%+10.28%
20IVViShares Core S&P 500 ETF
548.310+4.450+0.82%5.75M3.14B477.63B477.63B871.10M871.10M+2.16%+3.71%+3.35%+4.83%+15.95%+26.61%+15.51%
21VOOVanguard S&P 500 ETF
502.940+3.960+0.79%4.61M2.31B469.65B469.65B933.80M933.80M+2.14%+3.67%+3.34%+4.82%+15.91%+26.58%+15.51%
22UNHUnitedHealth
489.230-5.790-1.17%2.41M1.18B450.28B448.99B920.39M917.75M-0.75%-1.23%-6.35%-0.08%-5.20%+5.85%-6.31%
23ASMLASML Holding
1052.470+24.570+2.39%844.44K882.83M418.04B417.84B397.20M397.01M+1.03%+9.01%+13.78%+6.45%+40.40%+47.36%+39.58%
24MAMasterCard
448.110+3.480+0.78%2.35M1.05B416.57B412.79B929.62M921.19M-0.25%+1.11%-2.64%-8.17%+5.98%+20.32%+5.38%
25VTIVanguard Total Stock Market ETF
268.720+2.030+0.76%2.45M656.38M407.84B407.84B1.52B1.52B+1.85%+3.15%+2.45%+3.66%+13.96%+25.06%+13.68%
26PGProcter & Gamble
167.500+0.710+0.43%6.76M1.13B395.32B394.72B2.36B2.36B+0.09%+1.73%-0.08%+4.15%+16.77%+15.95%+15.77%
27ORCLOracle
141.310+3.180+2.30%11.23M1.58B388.39B225.29B2.75B1.59B+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
28COSTCostco
867.910+12.240+1.43%1.90M1.65B384.77B383.67B443.34M442.06M+2.31%+6.44%+9.06%+17.07%+32.58%+71.97%+31.89%
29JNJJohnson & Johnson
145.950+0.410+0.28%6.67M971.97M351.25B350.61B2.41B2.40B-0.80%-1.21%-4.86%-5.53%-4.64%-8.29%-5.42%
30HDHome Depot
349.500+2.660+0.77%2.68M934.57M346.57B345.91B991.61M989.73M+5.09%+6.55%+2.24%-10.95%+1.56%+19.01%+2.16%
31MRKMerck & Co
127.500-1.210-0.94%8.52M1.09B322.93B322.13B2.53B2.53B-2.45%-0.12%-2.23%+3.76%+19.85%+18.75%+18.40%
32BACBank of America
39.510+0.270+0.69%26.14M1.03B308.98B307.92B7.82B7.79B-0.40%-0.32%+1.17%+5.97%+19.75%+40.93%+18.89%
33ABBVAbbVie
169.680+1.090+0.65%4.08M690.74M299.63B298.97B1.77B1.76B-0.46%+5.92%+1.96%-3.51%+11.59%+28.12%+11.57%
34NFLXNetflix
675.830+6.450+0.96%3.63M2.45B291.22B288.42B430.90M426.77M+4.86%+6.63%+8.81%+8.53%+38.84%+55.47%+38.81%
35QQQInvesco QQQ Trust
485.060+5.870+1.22%37.05M17.90B287.30B287.30B592.30M592.30M+4.35%+7.05%+7.37%+8.79%+19.00%+32.91%+18.60%
36CVXChevron
153.190+0.620+0.41%6.32M967.95M282.99B263.75B1.85B1.72B-2.26%-2.71%-5.83%-0.08%+3.56%+3.84%+4.87%
37KOCoca-Cola
62.620+0.070+0.11%10.53M659.10M269.76B242.62B4.31B3.87B-0.76%+0.28%+0.12%+4.36%+9.07%+5.50%+7.94%
38TMToyota Motor
195.200-1.930-0.98%453.61K88.31M263.02B190.56B1.35B976.23M-6.16%-8.00%-11.18%-21.49%+10.58%+27.02%+7.66%
39AMDAdvanced Micro Devices
158.400-1.230-0.77%44.51M6.98B256.02B253.98B1.62B1.60B-1.21%-3.15%-3.69%-11.35%+13.47%+33.19%+7.46%
40QCOMQualcomm
222.220+6.890+3.20%12.11M2.65B248.00B247.52B1.12B1.11B+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
41AZNAstraZeneca
79.310-0.280-0.35%2.09M165.72M245.90B244.91B3.10B3.09B-1.12%+0.41%+3.13%+19.82%+21.48%+9.61%+19.57%
42ADBEAdobe
518.740-6.570-1.25%7.16M3.70B232.40B231.75B448.00M446.76M+12.78%+18.16%+7.30%+1.47%-13.36%+6.77%-13.05%
43PEPPepsiCo
166.140+2.330+1.42%5.41M896.29M228.41B227.82B1.37B1.37B+0.14%-2.21%-8.09%-2.90%+0.63%-7.61%-0.65%
44CRMSalesforce
230.480-1.460-0.63%10.56M2.43B223.34B217.14B969.00M942.14M-4.70%-2.59%-19.30%-25.26%-13.35%+6.37%-12.30%
45SAPSAP SE
190.020+2.200+1.17%1.07M202.22M221.80B188.27B1.17B990.80M-0.12%+3.14%-1.44%-1.23%+26.01%+41.47%+24.47%
46SHELShell
69.150+0.150+0.22%5.21M360.19M217.71B212.41B3.15B3.07B-2.11%-2.34%-3.85%+4.42%+7.23%+19.43%+7.25%
47TMOThermo Fisher Scientific
568.000-4.050-0.71%1.32M747.92M216.81B216.31B381.72M380.83M-2.25%-0.21%-4.52%-2.69%+7.51%+7.99%+7.15%
48NVSNovartis AG
104.930-0.790-0.75%997.14K104.54M214.10B204.52B2.04B1.95B-0.45%+2.11%+2.30%+9.21%+10.28%+14.01%+7.85%
49LINLinde
440.630+3.680+0.84%1.94M852.94M211.82B211.08B480.72M479.03M+2.00%+1.78%+2.20%-5.20%+7.94%+21.03%+7.95%
50TMUST-Mobile US
177.380+1.390+0.79%6.59M1.17B208.44B101.20B1.18B570.53M-1.83%+2.48%+8.57%+10.64%+14.81%+36.82%+11.50%