1MSFTMicrosoft
401.170-5.150-1.27%9.84M3.95B2.98T2.98T7.43B7.42B+0.05%-3.01%-5.51%-0.46%+14.15%+32.37%+6.88%
2AAPLApple
174.320+5.020+2.97%35.73M6.24B2.69T2.69T15.44B15.41B+5.11%+0.94%+2.52%-6.59%-1.06%+3.34%-9.34%
3NVDANVIDIA
868.680-8.670-0.99%23.39M20.30B2.17T2.08T2.50B2.40B+9.24%+1.01%-3.87%+37.83%+93.05%+200.58%+75.42%
4GOOGAlphabet-C
168.520-5.170-2.98%20.93M3.56B2.08T1.86T12.36B11.03B+6.69%+7.80%+7.68%+18.09%+29.26%+56.46%+19.58%
5GOOGLAlphabet-A
166.715-5.235-3.04%22.64M3.81B2.06T1.83T12.36B10.98B+6.68%+7.66%+7.22%+18.10%+29.14%+55.52%+19.35%
6AMZNAmazon
179.845+0.225+0.13%27.74M5.01B1.87T1.66T10.40B9.26B+1.48%-2.06%-0.62%+12.91%+29.76%+76.23%+18.37%
7METAMeta Platforms
430.700-12.590-2.84%11.28M4.90B1.09T942.90B2.54B2.19B-10.59%-13.90%-12.34%+9.21%+37.05%+77.30%+21.81%
8BRK.ABerkshire Hathaway-A
607900.010+980.010+0.16%15.61K9.52B873.96B732.04B1.44M1.20M-1.52%+0.56%-4.12%+4.52%+13.88%+20.76%+12.03%
9BRK.BBerkshire Hathaway-B
402.750+0.650+0.16%936.27K377.28M868.54B738.28B2.16B1.83B-1.48%+0.62%-4.15%+4.22%+14.48%+21.98%+12.92%
10TSMTaiwan Semiconductor
137.485-0.815-0.59%5.41M741.85M713.05B664.76B5.19B4.84B+5.96%-1.89%-2.83%+21.74%+51.10%+66.68%+32.73%
11LLYEli Lilly and Co
731.940-1.570-0.21%944.89K694.10M695.90B694.20B950.77M948.44M+0.08%-2.51%-3.76%+11.02%+29.37%+81.88%+25.78%
12TSLATesla
197.490+29.200+17.35%151.39M28.75B629.83B547.45B3.19B2.77B+39.03%+22.30%+12.71%+4.57%-10.22%+22.04%-20.52%
13AVGOBroadcom
1337.930-6.140-0.46%514.00K686.40M620.03B611.15B463.42M456.79M+9.27%+2.08%-0.91%+11.97%+52.92%+113.87%+20.37%
14NVONovo-Nordisk A/S
127.031+0.181+0.14%901.99K114.81M566.07B405.21B4.46B3.19B+1.41%+2.53%-0.41%+10.50%+30.33%+53.58%+23.68%
15JPMJPMorgan
193.610+0.120+0.06%1.97M380.81M556.07B552.95B2.87B2.86B+2.22%+5.86%-2.11%+12.09%+37.02%+40.75%+15.19%
16VVisa
272.800-1.720-0.63%1.15M314.88M545.87B428.62B2.00B1.57B+0.17%+0.56%-1.97%-1.35%+12.44%+18.25%+4.98%
17SPYSPDR S&P 500 ETF
509.840+1.580+0.31%15.53M7.92B509.43B509.43B999.20M999.20M+2.03%+1.07%-2.36%+4.54%+18.13%+24.48%+7.60%
18WMTWalmart
60.095-0.065-0.11%3.39M204.07M484.35B260.02B8.06B4.33B-0.07%+0.28%+0.16%+7.48%+10.27%+20.66%+14.75%
19XOMExxon Mobil
119.755+1.795+1.52%8.35M996.68M472.19B471.31B3.94B3.94B-0.67%+0.06%+2.36%+18.05%+13.17%+8.18%+20.89%
20UNHUnitedHealth
490.655-4.695-0.95%692.83K341.34M451.44B450.07B920.08M917.29M-0.12%+10.10%+0.20%-2.87%-6.90%+0.51%-6.44%
21IVViShares Core S&P 500 ETF
512.380+1.610+0.32%1.40M719.37M441.36B441.36B861.40M861.40M+2.04%+1.07%-2.38%+4.55%+18.21%+24.61%+7.62%
22VOOVanguard S&P 500 ETF
468.640+1.430+0.31%1.65M771.50M432.79B432.79B923.50M923.50M+2.09%+1.08%-2.38%+4.56%+18.19%+24.61%+7.63%
23MAMasterCard
457.847-4.573-0.99%850.85K390.13M427.63B426.40B934.00M931.31M+0.24%-0.42%-4.16%-0.53%+18.95%+21.24%+7.67%
24VTIVanguard Total Stock Market ETF
252.660+0.880+0.35%1.09M276.14M381.04B381.04B1.51B1.51B+2.03%+1.11%-2.71%+4.30%+18.21%+24.42%+6.88%
25PGProcter & Gamble
160.900-0.390-0.24%1.37M220.83M379.75B379.15B2.36B2.36B+0.22%+4.17%+0.85%+1.73%+8.59%+5.40%+11.21%
26ASMLASML Holding
909.935-9.035-0.98%350.38K318.34M361.43B361.29B397.20M397.05M+4.56%-4.50%-8.17%+2.57%+42.19%+44.50%+20.68%
27JNJJohnson & Johnson
146.390+0.250+0.17%2.44M357.67M352.77B352.07B2.41B2.41B-1.83%-0.81%-7.22%-6.86%-1.75%-7.77%-5.89%
28HDHome Depot
335.830+0.740+0.22%819.97K274.95M332.82B332.15B991.03M989.03M-0.08%-0.62%-8.75%-6.17%+15.06%+15.81%-2.51%
29MRKMerck & Co
130.415-0.785-0.60%2.49M326.71M330.34B329.50B2.53B2.53B+2.74%+3.35%-0.44%+3.85%+27.87%+15.17%+20.38%
30COSTCostco
722.850-6.330-0.87%544.72K394.85M320.59B319.61B443.50M442.15M+1.20%+0.80%+0.38%+2.77%+32.21%+51.12%+9.85%
31ORCLOracle
116.245-0.965-0.82%2.24M260.49M319.50B185.28B2.75B1.59B+1.50%-3.03%-7.06%+0.94%+8.35%+24.29%+11.04%
32CVXChevron
166.885+0.995+0.60%2.84M470.53M308.29B286.77B1.85B1.72B+3.07%+5.90%+4.91%+14.08%+15.49%+3.92%+13.10%
33TMToyota Motor
227.735+1.025+0.45%94.16K21.46M307.12B228.70B1.35B1.00B-1.11%-5.77%-5.95%+12.64%+20.12%+68.46%+24.19%
34BACBank of America
37.780-0.050-0.13%9.08M344.31M297.21B296.16B7.87B7.84B+0.13%+5.09%+0.69%+13.40%+34.94%+34.22%+13.00%
35ABBVAbbVie
160.640+1.020+0.64%2.39M381.77M284.44B282.95B1.77B1.76B-4.32%-0.64%-10.30%-3.25%+15.75%+8.75%+5.63%
36KOCoca-Cola
61.865+0.125+0.20%5.03M310.24M266.71B239.88B4.31B3.88B+2.17%+6.41%+1.95%+2.26%+10.78%-0.72%+5.82%
37CRMSalesforce
274.720+0.430+0.16%1.32M362.65M266.48B258.01B970.00M939.16M+0.33%+0.67%-9.11%-3.07%+32.59%+39.08%+4.54%
38AMDAdvanced Micro Devices
159.280+1.880+1.19%26.39M4.20B257.42B255.39B1.62B1.60B+7.16%-0.65%-13.12%-6.57%+41.90%+77.59%+8.05%
39QQQInvesco QQQ Trust
432.370+1.370+0.32%14.24M6.16B251.86B251.86B582.50M582.50M+3.24%+0.30%-2.83%+2.62%+18.04%+35.10%+5.72%
40PEPPepsiCo
175.950+0.370+0.21%1.18M206.90M241.89B241.27B1.37B1.37B-0.29%+5.39%+1.72%+3.26%+7.11%-5.49%+4.39%
41NFLXNetflix
557.405-3.825-0.68%1.15M641.95M240.19B237.74B430.90M426.51M+0.51%-8.19%-9.26%-1.78%+28.92%+71.97%+14.49%
42AZNAstraZeneca
75.655+0.485+0.65%2.79M212.07M234.56B233.69B3.10B3.09B+7.88%+10.08%+12.50%+14.91%+20.10%+5.20%+14.06%
43SHELShell PLC
73.240-0.030-0.04%1.26M92.22M234.09B228.49B3.20B3.12B+1.17%+1.81%+7.83%+15.55%+13.09%+24.34%+12.53%
44TMOThermo Fisher Scientific
578.240+4.640+0.81%381.74K219.68M220.72B220.21B381.71M380.82M+5.45%+3.65%+0.14%+4.78%+27.33%+5.71%+9.01%
45SAPSAP SE
183.655-2.525-1.36%197.26K36.32M214.37B181.96B1.17B990.80M+3.07%+1.90%-6.31%+3.63%+32.14%+38.89%+18.80%
46LINLinde
444.635+1.455+0.33%344.54K153.37M214.13B213.38B481.58M479.89M-0.52%-0.03%-4.05%+9.13%+13.97%+20.99%+8.58%
47ADBEAdobe
477.760+0.200+0.04%774.43K369.62M214.04B213.42B448.00M446.70M+2.33%+1.63%-4.85%-23.91%-15.24%+27.69%-19.92%
48WFCWells Fargo & Co
60.050+0.140+0.23%6.45M387.14M210.28B209.76B3.50B3.49B-1.72%+5.41%+4.24%+23.23%+45.30%+53.43%+22.86%
49DISDisney
112.750+0.020+0.02%1.87M210.92M206.82B206.50B1.83B1.83B+0.68%-0.18%-7.22%+16.17%+32.97%+10.67%+24.88%
50NVSNovartis AG
97.255-0.185-0.19%893.28K87.15M198.44B189.56B2.04B1.95B+2.24%+3.01%+1.44%-4.17%+8.81%+3.90%-0.04%