OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NVDANVIDIA130.980-0.900-0.68%288.50M38.00B3.22T3.09T24.60B23.60B+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%
2SPYSPDR S&P 500 ETF547.100+4.320+0.80%55.84M30.46B548.69B548.69B1.00B1.00B+2.14%+3.66%+3.33%+4.77%+15.87%+26.49%+15.46%
3TSLATesla187.440+9.430+5.30%109.79M20.33B597.78B519.62B3.19B2.77B+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
4AAPLApple216.670+4.180+1.97%93.73M20.28B3.32T3.32T15.33B15.31B+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
5QQQInvesco QQQ Trust485.060+5.870+1.22%37.05M17.90B287.30B287.30B592.30M592.30M+4.35%+7.05%+7.37%+8.79%+19.00%+32.91%+18.60%
6AVGOBroadcom1828.870+93.830+5.41%8.75M15.89B851.32B839.26B465.49M458.89M+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
7MSFTMicrosoft448.370+5.800+1.31%20.79M9.29B3.33T3.33T7.43B7.42B+4.79%+8.43%+6.70%+4.61%+20.14%+33.68%+19.67%
8SMCISuper Micro Computer887.410+42.870+5.08%8.91M7.86B51.96B44.52B58.56M50.16M+12.78%+15.16%-0.05%-8.67%+206.30%+299.02%+212.18%
9AMDAdvanced Micro Devices158.400-1.230-0.77%44.51M6.98B256.02B253.98B1.62B1.60B-1.21%-3.15%-3.69%-11.35%+13.47%+33.19%+7.46%
10AMZNAmazon184.060+0.400+0.22%35.60M6.53B1.92T1.70T10.41B9.26B-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
11METAMeta Platforms506.630+2.470+0.49%11.27M5.69B1.29T1.11T2.54B2.19B+0.90%+6.21%+7.46%-0.12%+43.66%+78.55%+43.43%
12IWMiShares Russell 2000 ETF200.400+1.670+0.84%25.54M5.09B59.16B59.16B295.20M295.20M-0.46%-1.78%-3.42%-3.36%0.00%+9.74%+0.38%
13DELLDell Technologies142.030+7.050+5.22%26.91M3.81B100.74B39.68B709.30M279.41M+7.23%+7.57%-5.01%+25.03%+89.17%+194.01%+87.22%
14ADBEAdobe518.740-6.570-1.25%7.16M3.70B232.40B231.75B448.00M446.76M+12.78%+18.16%+7.30%+1.47%-13.36%+6.77%-13.05%
15TQQQProShares UltraPro QQQ ETF76.860+2.690+3.63%46.68M3.54B26.87B26.87B349.60M349.60M+13.31%+21.73%+22.12%+22.98%+53.20%+92.11%+52.15%
16MUMicron Technology147.830+6.470+4.58%23.91M3.49B163.70B160.69B1.11B1.09B+9.65%+15.34%+17.99%+34.71%+71.32%+122.27%+73.39%
17GOOGLAlphabet-A177.240+0.450+0.25%19.62M3.47B2.19T1.95T12.36B11.03B+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%
18SOXLDirexion Daily Semiconductor Bull 3x Shares ETF62.670+2.570+4.28%54.20M3.32B14.89B14.89B237.60M237.60M+16.16%+28.98%+38.04%+35.33%+105.58%+155.84%+99.75%
19TSMTaiwan Semiconductor177.240+4.730+2.74%18.59M3.28B919.24B856.98B5.19B4.84B+5.73%+14.75%+17.22%+27.50%+73.06%+73.38%+71.65%
20IVViShares Core S&P 500 ETF548.310+4.450+0.82%5.75M3.14B477.63B477.63B871.10M871.10M+2.16%+3.71%+3.35%+4.83%+15.95%+26.61%+15.51%
21TLTiShares 20+ Year Treasury Bond ETF93.730-0.940-0.99%31.04M2.91B48.69B48.69B519.50M519.50M+3.12%+2.33%+2.91%+1.72%-3.23%-5.76%-3.62%
22GOOGAlphabet-C178.780+0.410+0.23%15.27M2.72B2.21T1.97T12.36B11.03B+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%
23LQDIshares Iboxx $ Investment Grade Corporate Bond Etf107.950-0.510-0.47%24.68M2.66B30.24B30.24B280.10M280.10M+1.13%+0.68%+1.09%+0.84%-0.10%+4.36%-0.60%
24QCOMQualcomm222.220+6.890+3.20%12.11M2.65B248.00B247.52B1.12B1.11B+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
25HYGIshares Iboxx $ High Yield Corporate Bond Etf77.110+0.050+0.06%33.17M2.56B16.81B16.81B218.00M218.00M+0.19%+0.13%+0.25%+0.64%+2.13%+9.63%+2.23%
26VVisa271.170+0.510+0.19%9.26M2.51B542.61B426.13B2.00B1.57B-1.41%+0.29%-3.19%-6.44%+5.32%+20.67%+4.54%
27NFLXNetflix675.830+6.450+0.96%3.63M2.45B291.22B288.42B430.90M426.77M+4.86%+6.63%+8.81%+8.53%+38.84%+55.47%+38.81%
28CRMSalesforce230.480-1.460-0.63%10.56M2.43B223.34B217.14B969.00M942.14M-4.70%-2.59%-19.30%-25.26%-13.35%+6.37%-12.30%
29GMEGameStop25.220-3.480-12.13%90.35M2.38B10.75B9.79B426.22M388.22M+1.57%-9.93%+13.55%+84.63%+48.62%+2.60%+43.87%
30VOOVanguard S&P 500 ETF502.940+3.960+0.79%4.61M2.31B469.65B469.65B933.80M933.80M+2.14%+3.67%+3.34%+4.82%+15.91%+26.58%+15.51%
31XOMExxon Mobil108.360-0.750-0.69%21.15M2.30B486.10B485.28B4.49B4.48B-4.17%-5.32%-9.43%-3.74%+8.19%+9.21%+10.28%
32LLYEli Lilly and Co885.010+6.560+0.75%2.53M2.24B841.12B839.17B950.41M948.21M+2.31%+6.47%+14.94%+15.09%+55.70%+97.29%+52.35%
33ARMArm Holdings160.290+2.400+1.52%12.83M2.04B167.96B19.74B1.05B123.14M+14.57%+26.09%+45.26%+19.98%+121.73%+214.29%+113.31%
34SMHVanEck Semiconductor ETF272.480+4.590+1.71%7.50M2.03B23.00B23.00B84.40M84.40M+6.50%+11.91%+18.34%+20.40%+57.25%+79.35%+55.82%
35CRWDCrowdStrike390.430+4.995+1.30%4.85M1.89B95.02B89.01B243.36M227.99M+4.23%+26.48%+12.86%+18.51%+52.73%+156.73%+52.92%
36MSTRMicroStrategy1507.260+11.720+0.78%1.21M1.80B26.73B23.70B17.74M15.73M-5.79%-7.38%-4.87%-5.75%+143.40%+380.94%+138.63%
37NVDLGraniteShares 2x Long NVDA Daily ETF79.880-1.080-1.33%21.44M1.73B3.70B3.70B46.30M46.30M+15.28%+28.47%+94.17%+86.85%+445.75%+497.50%+434.90%
38JPMJPMorgan194.980+1.200+0.62%8.73M1.70B559.92B556.88B2.87B2.86B-2.32%-3.39%-4.79%-1.48%+17.88%+40.43%+16.01%
39COSTCostco867.910+12.240+1.43%1.90M1.65B384.77B383.67B443.34M442.06M+2.31%+6.44%+9.06%+17.07%+32.58%+71.97%+31.89%
40COINCoinbase245.100+0.600+0.25%6.66M1.61B60.19B48.19B245.57M196.59M-1.89%+5.93%+18.06%-6.45%+39.67%+329.32%+40.93%
41ORCLOracle141.310+3.180+2.30%11.23M1.58B388.39B225.29B2.75B1.59B+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
42GEGE Aerospace163.230+7.350+4.72%9.56M1.55B178.67B177.84B1.09B1.09B+0.24%+1.10%+2.09%+16.07%+61.94%+97.52%+60.65%
43BRK.ABerkshire Hathaway-A613860.000+2960.000+0.48%2.54K1.55B881.99B739.22B1.44M1.20M-0.62%-2.73%-2.47%-1.80%+13.13%+19.20%+13.13%
44XLIIndustrial Select Sector SPDR Fund122.490+1.340+1.11%12.52M1.53B18.10B18.10B147.80M147.80M-0.18%+0.40%-2.27%-2.51%+8.61%+18.99%+7.79%
45XLFFinancial Select Sector SPDR Fund41.010+0.360+0.89%36.08M1.47B38.77B38.77B945.30M945.30M-0.75%-0.89%-3.48%-2.12%+10.24%+25.24%+9.48%
46CMGChipotle Mexican Grill3365.460+93.750+2.87%423.98K1.42B92.44B91.53B27.47M27.20M+7.53%+9.39%+4.73%+15.85%+46.05%+64.18%+47.16%
47BRK.BBerkshire Hathaway-B407.320+1.780+0.44%3.41M1.38B877.85B746.65B2.16B1.83B-0.85%-1.80%-2.31%-1.56%+14.26%+20.27%+14.20%
48XLKThe Technology Select Sector SPDR® Fund231.120+3.450+1.52%5.80M1.33B71.74B71.74B310.40M310.40M+6.93%+9.70%+9.11%+10.14%+20.54%+35.45%+20.27%
49FSLRFirst Solar261.330-12.280-4.49%5.10M1.33B27.97B26.29B107.04M100.59M-6.60%-4.18%+32.26%+71.16%+53.37%+40.42%+51.69%
50PLTRPalantir25.020+1.450+6.15%54.10M1.33B55.72B48.20B2.23B1.93B+8.17%+17.35%+14.98%+2.16%+43.71%+58.45%+45.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1NVDANVIDIA
130.980-0.900-0.68%288.50M38.00B3.22T3.09T24.60B23.60B+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%
2SPYSPDR S&P 500 ETF
547.100+4.320+0.80%55.84M30.46B548.69B548.69B1.00B1.00B+2.14%+3.66%+3.33%+4.77%+15.87%+26.49%+15.46%
3TSLATesla
187.440+9.430+5.30%109.79M20.33B597.78B519.62B3.19B2.77B+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
4AAPLApple
216.670+4.180+1.97%93.73M20.28B3.32T3.32T15.33B15.31B+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
5QQQInvesco QQQ Trust
485.060+5.870+1.22%37.05M17.90B287.30B287.30B592.30M592.30M+4.35%+7.05%+7.37%+8.79%+19.00%+32.91%+18.60%
6AVGOBroadcom
1828.870+93.830+5.41%8.75M15.89B851.32B839.26B465.49M458.89M+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
7MSFTMicrosoft
448.370+5.800+1.31%20.79M9.29B3.33T3.33T7.43B7.42B+4.79%+8.43%+6.70%+4.61%+20.14%+33.68%+19.67%
8SMCISuper Micro Computer
887.410+42.870+5.08%8.91M7.86B51.96B44.52B58.56M50.16M+12.78%+15.16%-0.05%-8.67%+206.30%+299.02%+212.18%
9AMDAdvanced Micro Devices
158.400-1.230-0.77%44.51M6.98B256.02B253.98B1.62B1.60B-1.21%-3.15%-3.69%-11.35%+13.47%+33.19%+7.46%
10AMZNAmazon
184.060+0.400+0.22%35.60M6.53B1.92T1.70T10.41B9.26B-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
11METAMeta Platforms
506.630+2.470+0.49%11.27M5.69B1.29T1.11T2.54B2.19B+0.90%+6.21%+7.46%-0.12%+43.66%+78.55%+43.43%
12IWMiShares Russell 2000 ETF
200.400+1.670+0.84%25.54M5.09B59.16B59.16B295.20M295.20M-0.46%-1.78%-3.42%-3.36%0.00%+9.74%+0.38%
13DELLDell Technologies
142.030+7.050+5.22%26.91M3.81B100.74B39.68B709.30M279.41M+7.23%+7.57%-5.01%+25.03%+89.17%+194.01%+87.22%
14ADBEAdobe
518.740-6.570-1.25%7.16M3.70B232.40B231.75B448.00M446.76M+12.78%+18.16%+7.30%+1.47%-13.36%+6.77%-13.05%
15TQQQProShares UltraPro QQQ ETF
76.860+2.690+3.63%46.68M3.54B26.87B26.87B349.60M349.60M+13.31%+21.73%+22.12%+22.98%+53.20%+92.11%+52.15%
16MUMicron Technology
147.830+6.470+4.58%23.91M3.49B163.70B160.69B1.11B1.09B+9.65%+15.34%+17.99%+34.71%+71.32%+122.27%+73.39%
17GOOGLAlphabet-A
177.240+0.450+0.25%19.62M3.47B2.19T1.95T12.36B11.03B+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%
18SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
62.670+2.570+4.28%54.20M3.32B14.89B14.89B237.60M237.60M+16.16%+28.98%+38.04%+35.33%+105.58%+155.84%+99.75%
19TSMTaiwan Semiconductor
177.240+4.730+2.74%18.59M3.28B919.24B856.98B5.19B4.84B+5.73%+14.75%+17.22%+27.50%+73.06%+73.38%+71.65%
20IVViShares Core S&P 500 ETF
548.310+4.450+0.82%5.75M3.14B477.63B477.63B871.10M871.10M+2.16%+3.71%+3.35%+4.83%+15.95%+26.61%+15.51%
21TLTiShares 20+ Year Treasury Bond ETF
93.730-0.940-0.99%31.04M2.91B48.69B48.69B519.50M519.50M+3.12%+2.33%+2.91%+1.72%-3.23%-5.76%-3.62%
22GOOGAlphabet-C
178.780+0.410+0.23%15.27M2.72B2.21T1.97T12.36B11.03B+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%
23LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.950-0.510-0.47%24.68M2.66B30.24B30.24B280.10M280.10M+1.13%+0.68%+1.09%+0.84%-0.10%+4.36%-0.60%
24QCOMQualcomm
222.220+6.890+3.20%12.11M2.65B248.00B247.52B1.12B1.11B+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
25HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.110+0.050+0.06%33.17M2.56B16.81B16.81B218.00M218.00M+0.19%+0.13%+0.25%+0.64%+2.13%+9.63%+2.23%
26VVisa
271.170+0.510+0.19%9.26M2.51B542.61B426.13B2.00B1.57B-1.41%+0.29%-3.19%-6.44%+5.32%+20.67%+4.54%
27NFLXNetflix
675.830+6.450+0.96%3.63M2.45B291.22B288.42B430.90M426.77M+4.86%+6.63%+8.81%+8.53%+38.84%+55.47%+38.81%
28CRMSalesforce
230.480-1.460-0.63%10.56M2.43B223.34B217.14B969.00M942.14M-4.70%-2.59%-19.30%-25.26%-13.35%+6.37%-12.30%
29GMEGameStop
25.220-3.480-12.13%90.35M2.38B10.75B9.79B426.22M388.22M+1.57%-9.93%+13.55%+84.63%+48.62%+2.60%+43.87%
30VOOVanguard S&P 500 ETF
502.940+3.960+0.79%4.61M2.31B469.65B469.65B933.80M933.80M+2.14%+3.67%+3.34%+4.82%+15.91%+26.58%+15.51%
31XOMExxon Mobil
108.360-0.750-0.69%21.15M2.30B486.10B485.28B4.49B4.48B-4.17%-5.32%-9.43%-3.74%+8.19%+9.21%+10.28%
32LLYEli Lilly and Co
885.010+6.560+0.75%2.53M2.24B841.12B839.17B950.41M948.21M+2.31%+6.47%+14.94%+15.09%+55.70%+97.29%+52.35%
33ARMArm Holdings
160.290+2.400+1.52%12.83M2.04B167.96B19.74B1.05B123.14M+14.57%+26.09%+45.26%+19.98%+121.73%+214.29%+113.31%
34SMHVanEck Semiconductor ETF
272.480+4.590+1.71%7.50M2.03B23.00B23.00B84.40M84.40M+6.50%+11.91%+18.34%+20.40%+57.25%+79.35%+55.82%
35CRWDCrowdStrike
390.430+4.995+1.30%4.85M1.89B95.02B89.01B243.36M227.99M+4.23%+26.48%+12.86%+18.51%+52.73%+156.73%+52.92%
36MSTRMicroStrategy
1507.260+11.720+0.78%1.21M1.80B26.73B23.70B17.74M15.73M-5.79%-7.38%-4.87%-5.75%+143.40%+380.94%+138.63%
37NVDLGraniteShares 2x Long NVDA Daily ETF
79.880-1.080-1.33%21.44M1.73B3.70B3.70B46.30M46.30M+15.28%+28.47%+94.17%+86.85%+445.75%+497.50%+434.90%
38JPMJPMorgan
194.980+1.200+0.62%8.73M1.70B559.92B556.88B2.87B2.86B-2.32%-3.39%-4.79%-1.48%+17.88%+40.43%+16.01%
39COSTCostco
867.910+12.240+1.43%1.90M1.65B384.77B383.67B443.34M442.06M+2.31%+6.44%+9.06%+17.07%+32.58%+71.97%+31.89%
40COINCoinbase
245.100+0.600+0.25%6.66M1.61B60.19B48.19B245.57M196.59M-1.89%+5.93%+18.06%-6.45%+39.67%+329.32%+40.93%
41ORCLOracle
141.310+3.180+2.30%11.23M1.58B388.39B225.29B2.75B1.59B+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
42GEGE Aerospace
163.230+7.350+4.72%9.56M1.55B178.67B177.84B1.09B1.09B+0.24%+1.10%+2.09%+16.07%+61.94%+97.52%+60.65%
43BRK.ABerkshire Hathaway-A
613860.000+2960.000+0.48%2.54K1.55B881.99B739.22B1.44M1.20M-0.62%-2.73%-2.47%-1.80%+13.13%+19.20%+13.13%
44XLIIndustrial Select Sector SPDR Fund
122.490+1.340+1.11%12.52M1.53B18.10B18.10B147.80M147.80M-0.18%+0.40%-2.27%-2.51%+8.61%+18.99%+7.79%
45XLFFinancial Select Sector SPDR Fund
41.010+0.360+0.89%36.08M1.47B38.77B38.77B945.30M945.30M-0.75%-0.89%-3.48%-2.12%+10.24%+25.24%+9.48%
46CMGChipotle Mexican Grill
3365.460+93.750+2.87%423.98K1.42B92.44B91.53B27.47M27.20M+7.53%+9.39%+4.73%+15.85%+46.05%+64.18%+47.16%
47BRK.BBerkshire Hathaway-B
407.320+1.780+0.44%3.41M1.38B877.85B746.65B2.16B1.83B-0.85%-1.80%-2.31%-1.56%+14.26%+20.27%+14.20%
48XLKThe Technology Select Sector SPDR® Fund
231.120+3.450+1.52%5.80M1.33B71.74B71.74B310.40M310.40M+6.93%+9.70%+9.11%+10.14%+20.54%+35.45%+20.27%
49FSLRFirst Solar
261.330-12.280-4.49%5.10M1.33B27.97B26.29B107.04M100.59M-6.60%-4.18%+32.26%+71.16%+53.37%+40.42%+51.69%
50PLTRPalantir
25.020+1.450+6.15%54.10M1.33B55.72B48.20B2.23B1.93B+8.17%+17.35%+14.98%+2.16%+43.71%+58.45%+45.72%