Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	MU	Micron Technology	1016.755	+0.165	+0.02%	19.29M	19.72B	1.15T	1.11T	1.13B	1.09B	+6.05%	+11.68%	+18.09%	+2.11%	+120.35%	+653.02%	+256.45%
2	NVDA	NVIDIA	226.071	-4.289	-1.86%	79.57M	18.14B	5.45T	5.27T	24.10B	23.33B	+2.40%	+8.44%	+3.92%	+10.35%	+24.41%	+32.57%	+21.37%
3	SPY	SPDR S&P 500 ETF	767.630	-2.560	-0.33%	20.63M	15.83B	809.18B	809.18B	1.05B	1.05B	+0.08%	+0.54%	-0.70%	+4.32%	+15.04%	+19.34%	+13.17%
4	SNDK	SanDisk	1796.418	+56.418	+3.24%	8.43M	15.00B	263.03B	259.44B	146.42M	144.42M	+14.66%	+20.31%	+45.12%	-4.52%	+149.44%	+2447.75%	+656.77%
5	TSLA	Tesla	365.560	+11.480	+3.24%	38.24M	13.92B	1.44T	1.03T	3.95B	2.82B	-0.65%	+4.76%	+10.48%	-8.42%	-8.44%	+5.36%	-18.71%
6	QQQ	Invesco QQQ Trust	719.720	+0.760	+0.11%	19.25M	13.84B	486.28B	486.28B	675.65M	675.65M	+0.41%	+1.90%	-0.16%	+0.47%	+19.58%	+24.58%	+17.44%
7	INTC	Intel	104.930	+9.130	+9.53%	105.96M	10.95B	551.25B	504.85B	5.25B	4.81B	+17.23%	+20.25%	+7.60%	-10.29%	+138.15%	+329.34%	+184.36%
8	AMD	Advanced Micro Devices	507.760	+30.190	+6.32%	19.74M	9.90B	828.91B	814.15B	1.63B	1.60B	+7.87%	+11.17%	+8.14%	+3.95%	+158.65%	+225.86%	+137.09%
9	SPCX	SpaceX	153.600	+5.650	+3.82%	63.99M	9.64B	2.02T	238.14B	13.18B	1.55B	+6.90%	+13.78%	+10.71%	+13.78%	+13.78%	+13.78%	+13.78%
10	AVGO	Broadcom	369.155	+11.260	+3.15%	18.17M	6.68B	1.76T	1.71T	4.76B	4.62B	-0.32%	+2.90%	-12.61%	-4.11%	+15.31%	+10.45%	+7.05%
11	BE	Bloom Energy	282.285	+29.415	+11.63%	21.65M	5.98B	83.14B	78.76B	294.53M	278.99M	+36.83%	+38.36%	+34.02%	+13.42%	+76.37%	+413.25%	+224.88%
12	AAPL	Apple	316.300	-3.670	-1.15%	18.70M	5.92B	4.62T	4.61T	14.59B	14.58B	-0.17%	+1.92%	+2.61%	+7.08%	+24.64%	+35.47%	+16.66%
13	LITE	Lumentum	992.724	+111.469	+12.65%	5.65M	5.44B	89.05B	88.41B	89.70M	89.06M	+8.52%	+19.58%	+22.03%	+11.59%	+52.83%	+554.27%	+169.33%
14	SOXL	Direxion Daily Semiconductor Bull 3x Shares ETF	125.329	+8.049	+6.86%	42.44M	5.29B	21.54B	21.54B	171.85M	171.85M	+11.12%	+12.75%	-3.59%	-44.05%	+128.08%	+361.24%	+198.19%
15	NBIS	NEBIUS	246.350	+19.960	+8.82%	19.96M	4.87B	66.97B	55.76B	271.86M	226.36M	+19.40%	+16.80%	+33.81%	+10.85%	+111.77%	+157.37%	+194.31%
16	META	Meta Platforms	616.210	-0.560	-0.09%	7.70M	4.76B	1.57T	1.34T	2.55B	2.18B	+7.67%	+10.23%	+3.58%	+8.51%	-0.94%	-19.26%	-6.48%
17	GOOGL	Alphabet-A	338.060	-0.400	-0.12%	14.11M	4.75B	4.13T	3.59T	12.23B	10.63B	-0.32%	-2.81%	-5.38%	-5.45%	+8.86%	+41.44%	+8.22%
18	ORCL	Oracle	162.140	+3.360	+2.12%	28.46M	4.68B	467.04B	276.64B	2.88B	1.71B	+8.73%	+13.82%	+7.34%	-11.62%	+5.55%	-32.10%	-16.01%
19	MSFT	Microsoft	491.640	-8.060	-1.61%	8.57M	4.22B	3.65T	3.65T	7.43B	7.42B	-3.09%	+0.89%	-2.67%	+26.19%	+23.59%	-0.55%	+2.30%
20	AMZN	Amazon	257.130	-1.380	-0.53%	15.66M	4.02B	2.77T	2.52T	10.79B	9.81B	-1.02%	-1.88%	-7.54%	+6.47%	+19.48%	+7.93%	+11.40%
21	CRWV	CoreWeave	101.650	+12.290	+13.75%	40.08M	4.00B	56.06B	33.31B	551.54M	327.68M	+19.74%	+17.86%	+15.26%	+6.17%	+23.78%	+1.43%	+41.95%
22	TSM	Taiwan Semiconductor	440.960	+12.050	+2.81%	9.07M	3.98B	2.29T	2.06T	5.19B	4.67B	+6.17%	+7.52%	+5.37%	+4.72%	+27.75%	+77.64%	+45.84%
23	QCOM	Qualcomm	175.750	+7.010	+4.15%	19.76M	3.50B	184.54B	184.16B	1.05B	1.05B	+3.65%	+11.47%	+8.96%	-12.94%	+34.78%	+13.08%	+4.35%
24	SKHY	SK hynix	187.160	+10.160	+5.74%	18.19M	3.40B	1.36T	1.09T	7.29B	5.81B	+13.72%	+20.46%	+38.34%	+25.61%	+25.61%	+25.61%	+25.61%
25	MRVL	Marvell Technology	228.513	+4.963	+2.22%	14.48M	3.30B	200.38B	199.72B	876.90M	873.99M	+7.96%	-0.34%	+9.57%	-18.57%	+151.88%	+242.61%	+169.30%
26	IWM	iShares Russell 2000 ETF	295.900	-0.110	-0.04%	10.82M	3.19B	80.47B	80.47B	271.95M	271.95M	+0.67%	-0.69%	-1.36%	+2.13%	+18.62%	+26.23%	+20.71%
27	SOXX	iShares Semiconductor ETF	531.050	+11.190	+2.15%	5.75M	3.05B	43.52B	43.52B	81.95M	81.95M	+3.92%	+4.91%	+0.31%	-9.48%	+56.15%	+114.22%	+76.53%
28	STX	Seagate Technology	922.850	+73.570	+8.66%	3.17M	2.85B	209.16B	208.55B	226.64M	225.99M	+11.40%	+16.13%	+15.21%	+6.38%	+119.70%	+385.66%	+235.93%
29	TQQQ	ProShares UltraPro QQQ ETF	72.565	+0.195	+0.27%	39.15M	2.83B	36.00B	36.00B	496.05M	496.05M	+0.90%	+5.15%	-1.67%	-4.31%	+51.27%	+55.58%	+38.19%
30	SMH	VanEck Semiconductor ETF	575.810	+8.800	+1.55%	4.86M	2.80B	70.04B	70.04B	121.64M	121.64M	+3.45%	+5.31%	+1.12%	-5.52%	+45.08%	+93.95%	+59.89%
31	GOOG	Alphabet-C	334.810	-0.500	-0.15%	7.95M	2.65B	4.09T	3.64T	12.23B	10.88B	-0.11%	-2.78%	-5.85%	-6.04%	+8.34%	+39.90%	+6.90%
32	PLTR	Palantir	171.095	-3.235	-1.86%	13.95M	2.40B	411.15B	361.00B	2.40B	2.11B	-8.20%	-2.73%	-2.36%	+30.53%	+10.33%	+5.38%	-3.74%
33	CRM	Salesforce	246.529	-12.701	-4.90%	9.47M	2.36B	202.89B	195.43B	823.00M	792.71M	-4.28%	+17.92%	+24.82%	+48.11%	+26.87%	-1.37%	-6.47%
34	DELL	Dell Technologies	533.250	+9.110	+1.74%	4.42M	2.32B	345.60B	161.97B	648.11M	303.75M	+16.94%	+23.10%	+16.46%	+36.45%	+250.16%	+345.25%	+327.49%
35	HOOD	Robinhood	120.370	-1.740	-1.42%	17.67M	2.16B	108.22B	91.22B	899.08M	757.85M	+14.85%	+16.16%	+27.35%	+30.51%	+55.62%	+1.58%	+6.43%
36	VOO	Vanguard S&P 500 ETF	705.625	-2.385	-0.34%	3.04M	2.15B	1.07T	1.07T	1.51B	1.51B	+0.10%	+0.54%	-0.71%	+4.34%	+15.08%	+19.40%	+13.20%
37	GLD	SPDR Gold ETF	401.840	-4.930	-1.21%	5.27M	2.13B	148.16B	148.16B	368.70M	368.70M	-1.61%	-5.82%	-0.17%	+4.02%	-12.50%	+20.29%	+1.40%
38	SOXS	Direxion Daily Semiconductor Bear 3x Shares ETF	43.345	-2.995	-6.46%	47.01M	2.05B	1.26B	1.26B	29.12M	29.12M	-11.58%	-14.59%	-4.13%	-11.78%	-88.40%	-96.69%	-92.94%
39	COHR	Coherent	305.865	+24.005	+8.52%	6.71M	2.05B	59.90B	59.37B	195.83M	194.10M	+10.09%	+11.03%	-5.93%	-15.87%	+24.44%	+208.27%	+65.72%
40	DRAM	Roundhill Memory ETF	61.895	+2.205	+3.69%	31.16M	1.92B	27.35B	27.35B	441.87M	441.87M	+8.78%	+14.03%	+24.79%	-4.95%	+129.24%	+129.24%	+129.24%
41	EWY	iShares MSCI South Korea ETF	191.430	+2.560	+1.36%	9.56M	1.83B	29.23B	29.23B	152.70M	152.70M	+5.84%	+10.25%	+17.36%	-3.78%	+42.40%	+161.25%	+96.90%
42	WDC	Western Digital	487.460	+20.150	+4.31%	3.73M	1.78B	175.75B	164.09B	360.54M	336.63M	+8.23%	+12.00%	+11.24%	-7.87%	+55.43%	+416.57%	+183.26%
43	IREN	IREN Ltd	48.150	+3.470	+7.77%	37.24M	1.78B	18.97B	16.67B	394.06M	346.18M	+29.73%	+20.95%	+24.29%	-15.09%	+12.08%	+59.49%	+27.48%
44	ASML	ASML Holding	1768.560	+53.680	+3.13%	1.00M	1.76B	679.30B	679.30B	384.10M	384.10M	+4.28%	+1.63%	+2.02%	-6.77%	+27.75%	+121.11%	+66.10%
45	MSTR	Strategy	137.560	-5.240	-3.67%	12.77M	1.76B	52.85B	50.02B	384.23M	363.66M	+3.48%	+12.17%	+41.33%	+14.49%	-8.46%	-58.13%	-9.47%
46	HWM	Howmet Aerospace	238.690	-20.580	-7.94%	7.05M	1.70B	95.19B	94.33B	398.80M	395.21M	-2.56%	-9.34%	-15.87%	-9.75%	-0.55%	+33.64%	+16.60%
47	SGOV	iShares 0-3 Month Treasury Bond ETF	100.470	0.000	+0.00%	16.87M	1.69B	107.53B	107.53B	1.07B	1.07B	+0.09%	+0.14%	+0.28%	+0.89%	+1.74%	+3.77%	+2.49%
48	NFLX	Netflix	76.695	-1.555	-1.99%	20.65M	1.58B	319.35B	317.11B	4.16B	4.13B	-5.37%	-4.14%	+0.53%	-5.63%	-18.72%	-39.29%	-18.20%
49	AMAT	Applied Materials	470.510	+15.800	+3.47%	3.36M	1.57B	373.40B	371.60B	793.60M	789.77M	+2.64%	-2.83%	-9.79%	-14.77%	+33.80%	+189.37%	+83.74%
50	AMGN	Amgen	395.660	-41.570	-9.51%	3.80M	1.51B	213.91B	213.32B	540.63M	539.16M	-7.96%	-10.86%	-4.61%	+12.40%	+11.03%	+45.24%	+23.36%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

1MUMicron Technology

1016.755+0.165+0.02%19.29M19.72B1.15T1.11T1.13B1.09B+6.05%+11.68%+18.09%+2.11%+120.35%+653.02%+256.45%

1NBISNEBIUS

246.350+19.960+8.82%19.96M4.87B66.97B55.76B271.86M226.36M+19.40%+16.80%+33.81%+10.85%+111.77%+157.37%+194.31%

2NVDANVIDIA

226.071-4.289-1.86%79.57M18.14B5.45T5.27T24.10B23.33B+2.40%+8.44%+3.92%+10.35%+24.41%+32.57%+21.37%

3SPYSPDR S&P 500 ETF

767.630-2.560-0.33%20.63M15.83B809.18B809.18B1.05B1.05B+0.08%+0.54%-0.70%+4.32%+15.04%+19.34%+13.17%

4SNDKSanDisk

1796.418+56.418+3.24%8.43M15.00B263.03B259.44B146.42M144.42M+14.66%+20.31%+45.12%-4.52%+149.44%+2447.75%+656.77%

5TSLATesla

365.560+11.480+3.24%38.24M13.92B1.44T1.03T3.95B2.82B-0.65%+4.76%+10.48%-8.42%-8.44%+5.36%-18.71%

6QQQInvesco QQQ Trust

719.720+0.760+0.11%19.25M13.84B486.28B486.28B675.65M675.65M+0.41%+1.90%-0.16%+0.47%+19.58%+24.58%+17.44%

7INTCIntel

104.930+9.130+9.53%105.96M10.95B551.25B504.85B5.25B4.81B+17.23%+20.25%+7.60%-10.29%+138.15%+329.34%+184.36%

8AMDAdvanced Micro Devices

507.760+30.190+6.32%19.74M9.90B828.91B814.15B1.63B1.60B+7.87%+11.17%+8.14%+3.95%+158.65%+225.86%+137.09%

9SPCXSpaceX

153.600+5.650+3.82%63.99M9.64B2.02T238.14B13.18B1.55B+6.90%+13.78%+10.71%+13.78%+13.78%+13.78%+13.78%

10AVGOBroadcom

369.155+11.260+3.15%18.17M6.68B1.76T1.71T4.76B4.62B-0.32%+2.90%-12.61%-4.11%+15.31%+10.45%+7.05%

11BEBloom Energy

282.285+29.415+11.63%21.65M5.98B83.14B78.76B294.53M278.99M+36.83%+38.36%+34.02%+13.42%+76.37%+413.25%+224.88%

12AAPLApple

316.300-3.670-1.15%18.70M5.92B4.62T4.61T14.59B14.58B-0.17%+1.92%+2.61%+7.08%+24.64%+35.47%+16.66%

13LITELumentum

992.724+111.469+12.65%5.65M5.44B89.05B88.41B89.70M89.06M+8.52%+19.58%+22.03%+11.59%+52.83%+554.27%+169.33%

14SOXLDirexion Daily Semiconductor Bull 3x Shares ETF

125.329+8.049+6.86%42.44M5.29B21.54B21.54B171.85M171.85M+11.12%+12.75%-3.59%-44.05%+128.08%+361.24%+198.19%

15NBISNEBIUS

246.350+19.960+8.82%19.96M4.87B66.97B55.76B271.86M226.36M+19.40%+16.80%+33.81%+10.85%+111.77%+157.37%+194.31%

16METAMeta Platforms

616.210-0.560-0.09%7.70M4.76B1.57T1.34T2.55B2.18B+7.67%+10.23%+3.58%+8.51%-0.94%-19.26%-6.48%

17GOOGLAlphabet-A

338.060-0.400-0.12%14.11M4.75B4.13T3.59T12.23B10.63B-0.32%-2.81%-5.38%-5.45%+8.86%+41.44%+8.22%

18ORCLOracle

162.140+3.360+2.12%28.46M4.68B467.04B276.64B2.88B1.71B+8.73%+13.82%+7.34%-11.62%+5.55%-32.10%-16.01%

19MSFTMicrosoft

491.640-8.060-1.61%8.57M4.22B3.65T3.65T7.43B7.42B-3.09%+0.89%-2.67%+26.19%+23.59%-0.55%+2.30%

20AMZNAmazon

257.130-1.380-0.53%15.66M4.02B2.77T2.52T10.79B9.81B-1.02%-1.88%-7.54%+6.47%+19.48%+7.93%+11.40%

21CRWVCoreWeave

101.650+12.290+13.75%40.08M4.00B56.06B33.31B551.54M327.68M+19.74%+17.86%+15.26%+6.17%+23.78%+1.43%+41.95%

22TSMTaiwan Semiconductor

440.960+12.050+2.81%9.07M3.98B2.29T2.06T5.19B4.67B+6.17%+7.52%+5.37%+4.72%+27.75%+77.64%+45.84%

23QCOMQualcomm

175.750+7.010+4.15%19.76M3.50B184.54B184.16B1.05B1.05B+3.65%+11.47%+8.96%-12.94%+34.78%+13.08%+4.35%

24SKHYSK hynix

187.160+10.160+5.74%18.19M3.40B1.36T1.09T7.29B5.81B+13.72%+20.46%+38.34%+25.61%+25.61%+25.61%+25.61%

25MRVLMarvell Technology

228.513+4.963+2.22%14.48M3.30B200.38B199.72B876.90M873.99M+7.96%-0.34%+9.57%-18.57%+151.88%+242.61%+169.30%

26IWMiShares Russell 2000 ETF

295.900-0.110-0.04%10.82M3.19B80.47B80.47B271.95M271.95M+0.67%-0.69%-1.36%+2.13%+18.62%+26.23%+20.71%

27SOXXiShares Semiconductor ETF

531.050+11.190+2.15%5.75M3.05B43.52B43.52B81.95M81.95M+3.92%+4.91%+0.31%-9.48%+56.15%+114.22%+76.53%

28STXSeagate Technology

922.850+73.570+8.66%3.17M2.85B209.16B208.55B226.64M225.99M+11.40%+16.13%+15.21%+6.38%+119.70%+385.66%+235.93%

29TQQQProShares UltraPro QQQ ETF

72.565+0.195+0.27%39.15M2.83B36.00B36.00B496.05M496.05M+0.90%+5.15%-1.67%-4.31%+51.27%+55.58%+38.19%

30SMHVanEck Semiconductor ETF

575.810+8.800+1.55%4.86M2.80B70.04B70.04B121.64M121.64M+3.45%+5.31%+1.12%-5.52%+45.08%+93.95%+59.89%

31GOOGAlphabet-C

334.810-0.500-0.15%7.95M2.65B4.09T3.64T12.23B10.88B-0.11%-2.78%-5.85%-6.04%+8.34%+39.90%+6.90%

32PLTRPalantir

171.095-3.235-1.86%13.95M2.40B411.15B361.00B2.40B2.11B-8.20%-2.73%-2.36%+30.53%+10.33%+5.38%-3.74%

33CRMSalesforce

246.529-12.701-4.90%9.47M2.36B202.89B195.43B823.00M792.71M-4.28%+17.92%+24.82%+48.11%+26.87%-1.37%-6.47%

34DELLDell Technologies

533.250+9.110+1.74%4.42M2.32B345.60B161.97B648.11M303.75M+16.94%+23.10%+16.46%+36.45%+250.16%+345.25%+327.49%

35HOODRobinhood

120.370-1.740-1.42%17.67M2.16B108.22B91.22B899.08M757.85M+14.85%+16.16%+27.35%+30.51%+55.62%+1.58%+6.43%

36VOOVanguard S&P 500 ETF

705.625-2.385-0.34%3.04M2.15B1.07T1.07T1.51B1.51B+0.10%+0.54%-0.71%+4.34%+15.08%+19.40%+13.20%

37GLDSPDR Gold ETF

401.840-4.930-1.21%5.27M2.13B148.16B148.16B368.70M368.70M-1.61%-5.82%-0.17%+4.02%-12.50%+20.29%+1.40%

38SOXSDirexion Daily Semiconductor Bear 3x Shares ETF

43.345-2.995-6.46%47.01M2.05B1.26B1.26B29.12M29.12M-11.58%-14.59%-4.13%-11.78%-88.40%-96.69%-92.94%

39COHRCoherent

305.865+24.005+8.52%6.71M2.05B59.90B59.37B195.83M194.10M+10.09%+11.03%-5.93%-15.87%+24.44%+208.27%+65.72%

40DRAMRoundhill Memory ETF

61.895+2.205+3.69%31.16M1.92B27.35B27.35B441.87M441.87M+8.78%+14.03%+24.79%-4.95%+129.24%+129.24%+129.24%

41EWYiShares MSCI South Korea ETF

191.430+2.560+1.36%9.56M1.83B29.23B29.23B152.70M152.70M+5.84%+10.25%+17.36%-3.78%+42.40%+161.25%+96.90%

42WDCWestern Digital

487.460+20.150+4.31%3.73M1.78B175.75B164.09B360.54M336.63M+8.23%+12.00%+11.24%-7.87%+55.43%+416.57%+183.26%

43IRENIREN Ltd

48.150+3.470+7.77%37.24M1.78B18.97B16.67B394.06M346.18M+29.73%+20.95%+24.29%-15.09%+12.08%+59.49%+27.48%

44ASMLASML Holding

1768.560+53.680+3.13%1.00M1.76B679.30B679.30B384.10M384.10M+4.28%+1.63%+2.02%-6.77%+27.75%+121.11%+66.10%

45MSTRStrategy

137.560-5.240-3.67%12.77M1.76B52.85B50.02B384.23M363.66M+3.48%+12.17%+41.33%+14.49%-8.46%-58.13%-9.47%

46HWMHowmet Aerospace

238.690-20.580-7.94%7.05M1.70B95.19B94.33B398.80M395.21M-2.56%-9.34%-15.87%-9.75%-0.55%+33.64%+16.60%

47SGOViShares 0-3 Month Treasury Bond ETF

100.4700.000+0.00%16.87M1.69B107.53B107.53B1.07B1.07B+0.09%+0.14%+0.28%+0.89%+1.74%+3.77%+2.49%

48NFLXNetflix

76.695-1.555-1.99%20.65M1.58B319.35B317.11B4.16B4.13B-5.37%-4.14%+0.53%-5.63%-18.72%-39.29%-18.20%

49AMATApplied Materials

470.510+15.800+3.47%3.36M1.57B373.40B371.60B793.60M789.77M+2.64%-2.83%-9.79%-14.77%+33.80%+189.37%+83.74%

50AMGNAmgen

395.660-41.570-9.51%3.80M1.51B213.91B213.32B540.63M539.16M-7.96%-10.86%-4.61%+12.40%+11.03%+45.24%+23.36%

1 2 3 4 5

236

No. Symbol 5D % Chg

Middle East conflict spreads to the stock market! How should investors respond?

On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More

牛牛課堂

Mar 4 17:09

Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

牛牛課堂

Mar 18 18:18

Hormuz, Term Structure and USO: Navigating the Energy Storm