OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBIOMustang Bio0.7500+0.6200+476.92%1.13B610.20M20.54M18.32M27.39M24.42M+453.10%+318.76%+140.38%-33.04%-38.02%-89.53%-44.44%
2NVDANVIDIA130.980-0.900-0.68%288.50M38.00B3.22T3.09T24.60B23.60B+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%
3NDRAENDRA Life Sciences0.1390+0.0354+34.17%228.62M31.35M2.38M2.33M17.14M16.79M+24.11%-35.94%-54.74%-85.21%-94.44%-89.93%-93.44%
4AGRIAgriFORCE Growing0.0893+0.0074+9.04%166.69M16.70M5.76M5.74M64.50M64.25M-9.80%-20.20%-13.55%-44.36%-80.96%-99.29%-80.96%
5SQQQProShares UltraPro Short QQQ ETF8.130-0.300-3.56%141.38M1.16B2.38B2.38B292.80M292.80M-11.82%-18.13%-18.46%-21.07%-39.00%-55.58%-38.64%
6CRKNCrown Electrokinetics0.0661+0.0077+13.18%113.80M7.61M27.51M27.50M416.17M416.01M-19.00%-43.94%-61.35%+10.54%-53.78%-99.25%-55.03%
7TSLATesla187.440+9.430+5.30%109.79M20.33B597.78B519.62B3.19B2.77B+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
8AAPLApple216.670+4.180+1.97%93.73M20.28B3.32T3.32T15.33B15.31B+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
9GMEGameStop25.220-3.480-12.13%90.35M2.38B10.75B9.79B426.22M388.22M+1.57%-9.93%+13.55%+84.63%+48.62%+2.60%+43.87%
10TSLLDirexion Daily TSLA Bull 2X Shares8.380+0.810+10.70%62.76M513.87M1.08B1.08B128.40M128.40M+15.27%+11.58%+8.83%+5.54%-42.55%-53.32%-41.07%
11DNAGinkgo Bioworks0.429-0.021-4.65%59.40M25.74M948.20M568.92M2.21B1.33B-16.09%-20.83%-46.77%-62.39%-75.50%-77.31%-74.63%
12SPYSPDR S&P 500 ETF547.100+4.320+0.80%55.84M30.46B548.69B548.69B1.00B1.00B+2.14%+3.66%+3.33%+4.77%+15.87%+26.49%+15.46%
13SOXLDirexion Daily Semiconductor Bull 3x Shares ETF62.670+2.570+4.28%54.20M3.32B14.89B14.89B237.60M237.60M+16.16%+28.98%+38.04%+35.33%+105.58%+155.84%+99.75%
14PLTRPalantir25.020+1.450+6.15%54.10M1.33B55.72B48.20B2.23B1.93B+8.17%+17.35%+14.98%+2.16%+43.71%+58.45%+45.72%
15NKLANikola0.4911-0.0158-3.12%53.72M26.34M666.20M645.67M1.36B1.31B-0.81%-7.34%-8.19%-24.45%-44.55%-62.80%-43.86%
16FCELFuelCell Energy0.801-0.019-2.33%52.01M40.78M397.94M396.72M497.05M495.53M-18.23%-19.89%-0.25%-33.28%-51.48%-67.05%-49.96%
17NLSPNLS Pharmaceutics0.1483+0.0344+30.18%51.25M11.96M6.43M3.40M43.39M22.95M+20.28%+9.04%-9.57%-12.71%-65.99%-84.71%-74.86%
18TQQQProShares UltraPro QQQ ETF76.860+2.690+3.63%46.68M3.54B26.87B26.87B349.60M349.60M+13.31%+21.73%+22.12%+22.98%+53.20%+92.11%+52.15%
19SIRISirius XM2.650+0.040+1.53%45.85M120.76M10.19B1.67B3.85B629.23M+4.74%-4.33%-11.96%-31.11%-50.87%-27.59%-50.87%
20SOFISoFi Technologies6.4600.0000.00%45.19M289.26M6.83B6.71B1.06B1.04B-8.11%-4.58%-11.26%-13.17%-33.47%-24.80%-35.08%
21TRNRInteractive Strength4.900+2.030+70.73%44.52M291.04M3.13M2.10M638.44K428.32K-11.30%-21.97%-39.09%-61.72%-86.68%-96.69%-85.76%
22AMDAdvanced Micro Devices158.400-1.230-0.77%44.51M6.98B256.02B253.98B1.62B1.60B-1.21%-3.15%-3.69%-11.35%+13.47%+33.19%+7.46%
23MARAMarathon Digital20.020+0.550+2.82%43.09M843.77M5.66B5.60B282.79M279.67M+2.88%+2.25%+2.93%-8.08%-25.05%+70.82%-14.77%
24BITFBitfarms3.140+0.270+9.41%41.95M126.63M1.29B1.08B411.62M342.91M+36.52%+34.76%+79.43%+30.83%+5.02%+134.33%+7.90%
25TELLTellurian0.629-0.073-10.41%40.76M26.04M525.57M496.82M836.23M790.48M-27.99%+28.00%+21.94%-2.16%-25.10%-55.11%-16.82%
26PSNYPolestar Automotive0.843+0.163+23.96%39.55M32.69M1.78B206.89M2.11B245.45M+7.31%+4.01%-32.02%-48.29%-63.35%-78.44%-62.70%
27FFIEFaraday Future Intelligent Electric Inc.0.5123-0.0027-0.52%39.13M20.58M225.38M223.01M439.94M435.32M-8.52%-18.01%-50.26%+276.69%-50.63%-99.24%-25.75%
28QQQInvesco QQQ Trust485.060+5.870+1.22%37.05M17.90B287.30B287.30B592.30M592.30M+4.35%+7.05%+7.37%+8.79%+19.00%+32.91%+18.60%
29SOXSDirexion Daily Semiconductor Bear 3x Shares ETF20.620-1.000-4.63%36.58M776.58M480.45M480.45M23.30M23.30M-14.55%-24.63%-30.55%-36.36%-65.12%-79.01%-64.16%
30INTCIntel30.980+0.530+1.74%36.24M1.11B131.88B131.66B4.26B4.25B+0.23%+2.28%-2.67%-26.67%-35.01%-10.25%-37.92%
31XLFFinancial Select Sector SPDR Fund41.010+0.360+0.89%36.08M1.47B38.77B38.77B945.30M945.30M-0.75%-0.89%-3.48%-2.12%+10.24%+25.24%+9.48%
32AMZNAmazon184.060+0.400+0.22%35.60M6.53B1.92T1.70T10.41B9.26B-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
33CLSKCleanSpark19.240+1.530+8.64%34.36M626.59M4.38B4.26B227.87M221.44M+22.55%+22.90%+20.02%-7.37%+61.82%+336.28%+74.43%
34HYGIshares Iboxx $ High Yield Corporate Bond Etf77.110+0.050+0.06%33.17M2.56B16.81B16.81B218.00M218.00M+0.19%+0.13%+0.25%+0.64%+2.13%+9.63%+2.23%
35PFEPfizer26.980-0.550-2.00%32.19M870.60M152.88B152.67B5.67B5.66B-3.88%-7.95%-5.80%-0.99%-2.12%-27.58%-3.44%
36FFord Motor11.850+0.140+1.20%31.97M377.68M47.31B46.30B3.99B3.91B-4.28%-2.79%-3.50%-7.17%-0.26%-11.07%+1.05%
37NIONIO Inc4.430+0.100+2.31%31.75M138.96M9.25B5.85B2.09B1.32B-6.14%-17.04%-16.10%-11.40%-47.39%-52.62%-51.16%
38CMCSAComcast37.310-0.130-0.35%31.11M1.16B146.39B144.84B3.92B3.88B-3.82%-5.74%-4.99%-12.37%-14.01%-5.63%-13.71%
39TLTiShares 20+ Year Treasury Bond ETF93.730-0.940-0.99%31.04M2.91B48.69B48.69B519.50M519.50M+3.12%+2.33%+2.91%+1.72%-3.23%-5.76%-3.62%
40SCNIScinai Immunotherapeutics5.600+2.110+60.46%30.16M185.61M3.25M2.65M581.14K473.29K+95.54%+57.75%+24.44%+7.69%-18.02%-60.56%-5.95%
41AALAmerican Airlines11.440+0.160+1.42%30.07M341.82M7.51B7.40B656.09M647.04M-0.44%-0.78%-22.34%-22.60%-20.06%-29.90%-16.74%
42AZTRAzitra0.234+0.084+56.53%27.95M5.87M6.73M3.90M28.80M16.71M+53.85%+28.05%+28.41%+3.36%-81.88%-94.77%-74.60%
43AMCAMC Entertainment4.890-0.100-2.00%27.87M137.78M1.45B1.44B295.59M294.38M+3.82%+1.66%+11.14%+16.43%-19.84%-87.96%-20.10%
44TAT&T17.670+0.030+0.17%27.45M483.97M126.70B126.44B7.17B7.16B-1.06%-1.89%+1.55%+4.66%+10.28%+19.97%+8.77%
45SPXSDirexion Daily S&P 500 Bear 3X Shares ETF7.870-0.170-2.11%27.42M216.99M456.46M456.46M58.00M58.00M-5.64%-9.64%-8.06%-9.95%-31.26%-43.82%-30.85%
46KITTNauticus Robotics0.187-0.005-2.50%27.38M5.12M20.51M15.67M109.54M83.71M-18.93%+44.67%-1.06%-20.54%-74.53%-91.09%-72.38%
47DELLDell Technologies142.030+7.050+5.22%26.91M3.81B100.74B39.68B709.30M279.41M+7.23%+7.57%-5.01%+25.03%+89.17%+194.01%+87.22%
48BACBank of America39.510+0.270+0.69%26.14M1.03B308.98B307.92B7.82B7.79B-0.40%-0.32%+1.17%+5.97%+19.75%+40.93%+18.89%
49FXIiShares China Large-Cap ETF26.500+0.330+1.26%25.55M675.30M4.73B4.73B178.40M178.40M-0.62%-0.66%-9.36%+10.68%+15.33%-1.45%+10.63%
50IWMiShares Russell 2000 ETF200.400+1.670+0.84%25.54M5.09B59.16B59.16B295.20M295.20M-0.46%-1.78%-3.42%-3.36%0.00%+9.74%+0.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1MBIOMustang Bio
0.7500+0.6200+476.92%1.13B610.20M20.54M18.32M27.39M24.42M+453.10%+318.76%+140.38%-33.04%-38.02%-89.53%-44.44%
2NVDANVIDIA
130.980-0.900-0.68%288.50M38.00B3.22T3.09T24.60B23.60B+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%
3NDRAENDRA Life Sciences
0.1390+0.0354+34.17%228.62M31.35M2.38M2.33M17.14M16.79M+24.11%-35.94%-54.74%-85.21%-94.44%-89.93%-93.44%
4AGRIAgriFORCE Growing
0.0893+0.0074+9.04%166.69M16.70M5.76M5.74M64.50M64.25M-9.80%-20.20%-13.55%-44.36%-80.96%-99.29%-80.96%
5SQQQProShares UltraPro Short QQQ ETF
8.130-0.300-3.56%141.38M1.16B2.38B2.38B292.80M292.80M-11.82%-18.13%-18.46%-21.07%-39.00%-55.58%-38.64%
6CRKNCrown Electrokinetics
0.0661+0.0077+13.18%113.80M7.61M27.51M27.50M416.17M416.01M-19.00%-43.94%-61.35%+10.54%-53.78%-99.25%-55.03%
7TSLATesla
187.440+9.430+5.30%109.79M20.33B597.78B519.62B3.19B2.77B+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
8AAPLApple
216.670+4.180+1.97%93.73M20.28B3.32T3.32T15.33B15.31B+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
9GMEGameStop
25.220-3.480-12.13%90.35M2.38B10.75B9.79B426.22M388.22M+1.57%-9.93%+13.55%+84.63%+48.62%+2.60%+43.87%
10TSLLDirexion Daily TSLA Bull 2X Shares
8.380+0.810+10.70%62.76M513.87M1.08B1.08B128.40M128.40M+15.27%+11.58%+8.83%+5.54%-42.55%-53.32%-41.07%
11DNAGinkgo Bioworks
0.429-0.021-4.65%59.40M25.74M948.20M568.92M2.21B1.33B-16.09%-20.83%-46.77%-62.39%-75.50%-77.31%-74.63%
12SPYSPDR S&P 500 ETF
547.100+4.320+0.80%55.84M30.46B548.69B548.69B1.00B1.00B+2.14%+3.66%+3.33%+4.77%+15.87%+26.49%+15.46%
13SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
62.670+2.570+4.28%54.20M3.32B14.89B14.89B237.60M237.60M+16.16%+28.98%+38.04%+35.33%+105.58%+155.84%+99.75%
14PLTRPalantir
25.020+1.450+6.15%54.10M1.33B55.72B48.20B2.23B1.93B+8.17%+17.35%+14.98%+2.16%+43.71%+58.45%+45.72%
15NKLANikola
0.4911-0.0158-3.12%53.72M26.34M666.20M645.67M1.36B1.31B-0.81%-7.34%-8.19%-24.45%-44.55%-62.80%-43.86%
16FCELFuelCell Energy
0.801-0.019-2.33%52.01M40.78M397.94M396.72M497.05M495.53M-18.23%-19.89%-0.25%-33.28%-51.48%-67.05%-49.96%
17NLSPNLS Pharmaceutics
0.1483+0.0344+30.18%51.25M11.96M6.43M3.40M43.39M22.95M+20.28%+9.04%-9.57%-12.71%-65.99%-84.71%-74.86%
18TQQQProShares UltraPro QQQ ETF
76.860+2.690+3.63%46.68M3.54B26.87B26.87B349.60M349.60M+13.31%+21.73%+22.12%+22.98%+53.20%+92.11%+52.15%
19SIRISirius XM
2.650+0.040+1.53%45.85M120.76M10.19B1.67B3.85B629.23M+4.74%-4.33%-11.96%-31.11%-50.87%-27.59%-50.87%
20SOFISoFi Technologies
6.4600.0000.00%45.19M289.26M6.83B6.71B1.06B1.04B-8.11%-4.58%-11.26%-13.17%-33.47%-24.80%-35.08%
21TRNRInteractive Strength
4.900+2.030+70.73%44.52M291.04M3.13M2.10M638.44K428.32K-11.30%-21.97%-39.09%-61.72%-86.68%-96.69%-85.76%
22AMDAdvanced Micro Devices
158.400-1.230-0.77%44.51M6.98B256.02B253.98B1.62B1.60B-1.21%-3.15%-3.69%-11.35%+13.47%+33.19%+7.46%
23MARAMarathon Digital
20.020+0.550+2.82%43.09M843.77M5.66B5.60B282.79M279.67M+2.88%+2.25%+2.93%-8.08%-25.05%+70.82%-14.77%
24BITFBitfarms
3.140+0.270+9.41%41.95M126.63M1.29B1.08B411.62M342.91M+36.52%+34.76%+79.43%+30.83%+5.02%+134.33%+7.90%
25TELLTellurian
0.629-0.073-10.41%40.76M26.04M525.57M496.82M836.23M790.48M-27.99%+28.00%+21.94%-2.16%-25.10%-55.11%-16.82%
26PSNYPolestar Automotive
0.843+0.163+23.96%39.55M32.69M1.78B206.89M2.11B245.45M+7.31%+4.01%-32.02%-48.29%-63.35%-78.44%-62.70%
27FFIEFaraday Future Intelligent Electric Inc.
0.5123-0.0027-0.52%39.13M20.58M225.38M223.01M439.94M435.32M-8.52%-18.01%-50.26%+276.69%-50.63%-99.24%-25.75%
28QQQInvesco QQQ Trust
485.060+5.870+1.22%37.05M17.90B287.30B287.30B592.30M592.30M+4.35%+7.05%+7.37%+8.79%+19.00%+32.91%+18.60%
29SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
20.620-1.000-4.63%36.58M776.58M480.45M480.45M23.30M23.30M-14.55%-24.63%-30.55%-36.36%-65.12%-79.01%-64.16%
30INTCIntel
30.980+0.530+1.74%36.24M1.11B131.88B131.66B4.26B4.25B+0.23%+2.28%-2.67%-26.67%-35.01%-10.25%-37.92%
31XLFFinancial Select Sector SPDR Fund
41.010+0.360+0.89%36.08M1.47B38.77B38.77B945.30M945.30M-0.75%-0.89%-3.48%-2.12%+10.24%+25.24%+9.48%
32AMZNAmazon
184.060+0.400+0.22%35.60M6.53B1.92T1.70T10.41B9.26B-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
33CLSKCleanSpark
19.240+1.530+8.64%34.36M626.59M4.38B4.26B227.87M221.44M+22.55%+22.90%+20.02%-7.37%+61.82%+336.28%+74.43%
34HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.110+0.050+0.06%33.17M2.56B16.81B16.81B218.00M218.00M+0.19%+0.13%+0.25%+0.64%+2.13%+9.63%+2.23%
35PFEPfizer
26.980-0.550-2.00%32.19M870.60M152.88B152.67B5.67B5.66B-3.88%-7.95%-5.80%-0.99%-2.12%-27.58%-3.44%
36FFord Motor
11.850+0.140+1.20%31.97M377.68M47.31B46.30B3.99B3.91B-4.28%-2.79%-3.50%-7.17%-0.26%-11.07%+1.05%
37NIONIO Inc
4.430+0.100+2.31%31.75M138.96M9.25B5.85B2.09B1.32B-6.14%-17.04%-16.10%-11.40%-47.39%-52.62%-51.16%
38CMCSAComcast
37.310-0.130-0.35%31.11M1.16B146.39B144.84B3.92B3.88B-3.82%-5.74%-4.99%-12.37%-14.01%-5.63%-13.71%
39TLTiShares 20+ Year Treasury Bond ETF
93.730-0.940-0.99%31.04M2.91B48.69B48.69B519.50M519.50M+3.12%+2.33%+2.91%+1.72%-3.23%-5.76%-3.62%
40SCNIScinai Immunotherapeutics
5.600+2.110+60.46%30.16M185.61M3.25M2.65M581.14K473.29K+95.54%+57.75%+24.44%+7.69%-18.02%-60.56%-5.95%
41AALAmerican Airlines
11.440+0.160+1.42%30.07M341.82M7.51B7.40B656.09M647.04M-0.44%-0.78%-22.34%-22.60%-20.06%-29.90%-16.74%
42AZTRAzitra
0.234+0.084+56.53%27.95M5.87M6.73M3.90M28.80M16.71M+53.85%+28.05%+28.41%+3.36%-81.88%-94.77%-74.60%
43AMCAMC Entertainment
4.890-0.100-2.00%27.87M137.78M1.45B1.44B295.59M294.38M+3.82%+1.66%+11.14%+16.43%-19.84%-87.96%-20.10%
44TAT&T
17.670+0.030+0.17%27.45M483.97M126.70B126.44B7.17B7.16B-1.06%-1.89%+1.55%+4.66%+10.28%+19.97%+8.77%
45SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
7.870-0.170-2.11%27.42M216.99M456.46M456.46M58.00M58.00M-5.64%-9.64%-8.06%-9.95%-31.26%-43.82%-30.85%
46KITTNauticus Robotics
0.187-0.005-2.50%27.38M5.12M20.51M15.67M109.54M83.71M-18.93%+44.67%-1.06%-20.54%-74.53%-91.09%-72.38%
47DELLDell Technologies
142.030+7.050+5.22%26.91M3.81B100.74B39.68B709.30M279.41M+7.23%+7.57%-5.01%+25.03%+89.17%+194.01%+87.22%
48BACBank of America
39.510+0.270+0.69%26.14M1.03B308.98B307.92B7.82B7.79B-0.40%-0.32%+1.17%+5.97%+19.75%+40.93%+18.89%
49FXIiShares China Large-Cap ETF
26.500+0.330+1.26%25.55M675.30M4.73B4.73B178.40M178.40M-0.62%-0.66%-9.36%+10.68%+15.33%-1.45%+10.63%
50IWMiShares Russell 2000 ETF
200.400+1.670+0.84%25.54M5.09B59.16B59.16B295.20M295.20M-0.46%-1.78%-3.42%-3.36%0.00%+9.74%+0.38%