OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CAUDCollective Audience0.740+0.350+89.74%97.76M64.56M10.16M7.10M13.73M9.59M+83.99%+54.32%+21.51%-3.65%-88.25%-92.99%-45.19%
2DCPHDeciphera Pharmaceuticals25.205+10.555+72.05%36.00M903.71M2.07B1.08B82.23M42.70M+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3HWHHWH International2.552+0.732+40.20%16.62M38.88M41.40M6.11M16.22M2.40M+99.35%+121.89%+183.52%+127.83%-75.81%-75.23%-75.23%
4SLNOSoleno Therapeutics52.6650+14.7750+38.99%1.68M85.49M1.76B743.40M33.41M14.12M+40.29%+36.72%+26.93%+12.24%+127.20%+1342.88%+30.84%
5ZAPPZapp Electric Vehicles3.920+1.060+37.06%194.66K682.10K12.27M5.60M3.13M1.43M-11.71%-24.90%-22.35%-30.25%-14.22%-97.55%-25.87%
6CSSEChicken Soup for the Soul Entertainment0.326+0.084+34.82%12.30M3.76M10.56M6.39M32.39M19.60M+132.03%+126.55%+113.91%+69.17%-3.18%-81.37%+48.59%
7PHGRoyal Philips27.140+6.070+28.81%6.99M198.52M24.54B20.46B904.26M753.74M+31.68%+32.97%+36.86%+27.18%+32.07%+36.11%+16.33%
8MULNMullen Automotive4.0597+0.8997+28.47%25.44M102.26M26.60M26.14M6.55M6.44M+59.20%+25.69%-18.81%-44.16%-86.29%-99.76%-71.59%
9SINTSintx Technologies0.0518+0.0114+28.22%108.31M5.80M6.35M6.35M122.68M122.67M+36.32%+136.53%+33.51%-65.47%-87.56%-96.59%-86.42%
10WKSPWorksport0.623+0.132+26.94%318.18K190.44K15.00M12.83M24.10M20.61M+67.79%+38.36%-1.19%-54.56%-61.34%-64.22%-58.22%
11TSLLDirexion Daily TSLA Bull 2X Shares9.065+1.915+26.78%42.38M370.88M1.08B1.08B119.20M119.20M+74.66%+34.30%+12.19%-1.99%-24.75%+9.67%-36.25%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.390+2.610+26.69%7.72M91.82M367.98M367.98M29.70M29.70M+74.75%+34.24%+11.82%-9.03%-38.30%-43.01%-49.57%
13TSLRGraniteShares 2x Long TSLA Daily ETF13.600+2.830+26.28%581.06K7.69M14.96M14.96M1.10M1.10M+74.36%+34.12%+12.21%-8.79%-37.12%-46.41%-47.31%
14PAHCPhibro Animal Health15.734+3.004+23.60%285.96K4.20M637.30M318.02M40.50M20.21M+20.57%+19.11%+24.78%+45.10%+30.15%+2.97%+37.08%
15IBRXImmunityBio8.929+1.579+21.48%40.77M379.80M6.04B1.30B677.00M145.93M+80.75%+70.40%+67.84%+144.63%+138.11%+189.90%+77.87%
16DNAGinkgo Bioworks1.035+0.175+20.29%44.31M46.21M2.23B1.31B2.15B1.27B+19.62%+2.44%-10.81%-14.50%-32.82%-15.20%-38.78%
17MPLNMultiPlan0.689+0.114+19.79%1.16M765.25K452.08M184.59M655.75M267.76M+24.62%-10.47%-14.11%-34.34%-58.22%-27.74%-52.13%
18HTLFHeartland Financial USA42.665+6.945+19.44%1.02M42.46M1.83B1.60B42.78M37.47M+21.66%+24.35%+25.45%+24.36%+46.52%+36.30%+14.47%
19MTCMMTEC Inc3.4282+0.5482+19.03%451.94K1.55M682.71M681.34M199.15M198.75M+119.76%+118.36%+83.33%+130.24%+198.10%+229.63%+242.82%
20LICNLichen China1.630+0.260+18.98%1.03M1.53M44.61M11.83M27.37M7.26M+68.26%+93.79%+49.54%+12.41%+16.43%-32.08%-17.68%
21PBMPsyence Biomedical1.020+0.161+18.76%144.87K141.20K13.66M11.01M13.39M10.79M+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%
22BTOGBit Origin3.9400+0.6200+18.67%268.65K1.07M24.83M22.36M6.30M5.67M+66.24%+48.12%+2.74%-54.03%+166.22%-18.27%-5.06%
23RYDERyde Group3.900+0.580+17.47%231.18K896.08K74.81M11.70M19.18M3.00M+12.72%+92.12%+6.56%-2.50%-2.50%-2.50%-2.50%
24TSLGraniteShares 1.25x Long TSLA Daily ETF7.580+1.080+16.62%283.78K2.11M6.06M6.06M800.00K800.00K+43.56%+22.06%+9.70%-2.07%-21.03%+9.59%-31.15%
25LXEHLixiang Education0.4780+0.0680+16.59%153.86K68.74K3.19M1.99M6.67M4.17M+19.16%+5.36%+21.01%-87.65%-60.17%-61.48%-78.27%
26BONBon Natural Life4.9780+0.7063+16.53%145.10K694.45K6.94M4.80M1.39M964.47K+41.82%+26.03%+21.15%-9.87%+3.71%-48.15%-7.81%
27VTSIVirTra15.360+2.160+16.36%297.70K4.44M170.65M160.66M11.11M10.46M+20.75%+24.78%+49.42%+49.85%+222.69%+190.91%+62.20%
28ALTMArcadium Lithium4.510+0.630+16.24%7.71M34.11M4.85B4.83B1.07B1.07B+17.45%+13.60%+4.64%-5.05%-32.79%-32.79%-32.79%
29PACBPacific Biosciences of California1.700+0.230+15.65%4.59M7.38M455.52M452.93M267.95M266.43M+8.97%-40.04%-53.42%-74.85%-76.45%-84.97%-82.67%
30UNCYUnicycive Therapeutics1.1900+0.1600+15.53%870.25K990.63K44.75M17.51M37.61M14.71M+11.21%-2.46%-13.77%+25.26%+103.42%-8.46%+37.14%
31SMSISmith Micro Software2.670+0.350+15.09%210.73K545.51K25.63M22.88M9.60M8.57M+28.37%+24.19%-3.06%-61.68%-69.10%-71.23%-59.59%
32AGENAgenus13.450+1.760+15.06%1.43M18.93M272.83M237.89M20.28M17.69M+133.10%+106.92%+14.47%+5.87%-20.40%-55.46%-18.68%
33WBUYWeBuy Global0.357+0.046+14.63%445.50K163.26K18.67M7.34M52.38M20.60M+11.76%-9.22%-12.92%-19.89%-92.15%-91.09%-30.11%
34SMXTSolarMax Technology12.000+1.500+14.29%63.86K739.24K542.97M54.00M45.25M4.50M+50.00%-19.52%+9.49%+200.00%+200.00%+200.00%+200.00%
35AEYEAudioEye16.330+2.040+14.28%227.39K3.59M190.44M102.75M11.66M6.29M+37.81%+22.69%+69.57%+201.29%+236.70%+167.70%+201.29%
36MAIAMAIA Biotechnology3.358+0.418+14.22%601.82K1.93M69.11M50.24M20.58M14.96M+48.59%+64.61%+35.41%+116.65%+57.66%+26.72%+187.02%
37ABEOAbeona Therapeutics3.7200+0.4600+14.11%1.18M4.20M101.76M70.92M27.36M19.07M-49.46%-51.31%-51.81%-13.49%-17.15%+14.81%-25.75%
38CANCanaan1.040+0.126+13.81%8.21M7.92M261.53M216.90M251.47M208.56M+11.82%-7.96%-25.71%-24.64%-44.39%-62.18%-54.98%
39INSGInseego4.3800+0.5300+13.77%114.23K468.42K52.03M40.02M11.88M9.14M+46.00%+88.79%+57.55%+97.30%+19.67%-24.82%+99.27%
40TSLATesla190.770+22.480+13.36%102.24M19.18B608.40B528.83B3.19B2.77B+34.30%+18.14%+8.87%+1.01%-13.27%+17.88%-23.23%
41SBETSharpLink Gaming1.1775+0.1374+13.21%15.73K17.80K3.87M3.75M3.29M3.19M-1.05%-14.05%-16.49%-4.27%-25.47%-55.73%-21.50%
42ACRVAcrivon Therapeutics9.575+1.115+13.18%85.60K747.67K295.63M116.96M30.88M12.21M+0.68%-0.36%+32.07%+148.06%+66.52%-22.91%+94.61%
43AADIAadi Biosciences1.980+0.230+13.14%174.75K331.19K48.62M31.49M24.55M15.90M+4.21%+4.21%-14.29%+12.50%-59.26%-74.58%-1.98%
44OLBThe OLB Group0.4083+0.0471+13.04%242.27K91.53K7.39M4.24M18.09M10.38M+31.16%-14.92%-31.15%-46.28%-33.07%-52.36%-61.48%
45MESOMesoblast7.040+0.800+12.81%459.49K3.33M803.02M630.16M114.07M89.52M+27.30%+36.16%+15.78%+293.27%+177.15%+15.40%+219.98%
46CDXSCodexis2.999+0.339+12.74%89.79K257.86K211.60M191.51M70.56M63.86M+4.86%+11.48%-13.95%+8.66%+55.38%-25.95%-1.68%
47BMRABiomerica0.750+0.085+12.73%5.43M4.43M12.61M11.69M16.82M15.59M+3.48%-2.61%-12.04%-17.45%-12.80%-44.45%-40.01%
48SGHTSight Sciences5.940+0.660+12.50%239.36K1.44M295.49M172.56M49.75M29.05M+10.61%+7.41%+11.86%+40.43%+226.37%-43.86%+15.12%
49HOLOMicroCloud Hologram2.810+0.310+12.40%9.79M27.88M16.69M5.09M5.94M1.81M+6.44%+13.77%-24.05%+45.97%-59.33%-80.88%-20.82%
50XELAExela Technologies2.2700+0.2500+12.38%110.79K245.83K14.45M14.44M6.37M6.36M+12.94%-2.58%-24.83%+5.58%-31.42%-67.10%-32.44%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1CAUDCollective Audience
0.740+0.350+89.74%97.76M64.56M10.16M7.10M13.73M9.59M+83.99%+54.32%+21.51%-3.65%-88.25%-92.99%-45.19%
2DCPHDeciphera Pharmaceuticals
25.205+10.555+72.05%36.00M903.71M2.07B1.08B82.23M42.70M+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3HWHHWH International
2.552+0.732+40.20%16.62M38.88M41.40M6.11M16.22M2.40M+99.35%+121.89%+183.52%+127.83%-75.81%-75.23%-75.23%
4SLNOSoleno Therapeutics
52.6650+14.7750+38.99%1.68M85.49M1.76B743.40M33.41M14.12M+40.29%+36.72%+26.93%+12.24%+127.20%+1342.88%+30.84%
5ZAPPZapp Electric Vehicles
3.920+1.060+37.06%194.66K682.10K12.27M5.60M3.13M1.43M-11.71%-24.90%-22.35%-30.25%-14.22%-97.55%-25.87%
6CSSEChicken Soup for the Soul Entertainment
0.326+0.084+34.82%12.30M3.76M10.56M6.39M32.39M19.60M+132.03%+126.55%+113.91%+69.17%-3.18%-81.37%+48.59%
7PHGRoyal Philips
27.140+6.070+28.81%6.99M198.52M24.54B20.46B904.26M753.74M+31.68%+32.97%+36.86%+27.18%+32.07%+36.11%+16.33%
8MULNMullen Automotive
4.0597+0.8997+28.47%25.44M102.26M26.60M26.14M6.55M6.44M+59.20%+25.69%-18.81%-44.16%-86.29%-99.76%-71.59%
9SINTSintx Technologies
0.0518+0.0114+28.22%108.31M5.80M6.35M6.35M122.68M122.67M+36.32%+136.53%+33.51%-65.47%-87.56%-96.59%-86.42%
10WKSPWorksport
0.623+0.132+26.94%318.18K190.44K15.00M12.83M24.10M20.61M+67.79%+38.36%-1.19%-54.56%-61.34%-64.22%-58.22%
11TSLLDirexion Daily TSLA Bull 2X Shares
9.065+1.915+26.78%42.38M370.88M1.08B1.08B119.20M119.20M+74.66%+34.30%+12.19%-1.99%-24.75%+9.67%-36.25%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.390+2.610+26.69%7.72M91.82M367.98M367.98M29.70M29.70M+74.75%+34.24%+11.82%-9.03%-38.30%-43.01%-49.57%
13TSLRGraniteShares 2x Long TSLA Daily ETF
13.600+2.830+26.28%581.06K7.69M14.96M14.96M1.10M1.10M+74.36%+34.12%+12.21%-8.79%-37.12%-46.41%-47.31%
14PAHCPhibro Animal Health
15.734+3.004+23.60%285.96K4.20M637.30M318.02M40.50M20.21M+20.57%+19.11%+24.78%+45.10%+30.15%+2.97%+37.08%
15IBRXImmunityBio
8.929+1.579+21.48%40.77M379.80M6.04B1.30B677.00M145.93M+80.75%+70.40%+67.84%+144.63%+138.11%+189.90%+77.87%
16DNAGinkgo Bioworks
1.035+0.175+20.29%44.31M46.21M2.23B1.31B2.15B1.27B+19.62%+2.44%-10.81%-14.50%-32.82%-15.20%-38.78%
17MPLNMultiPlan
0.689+0.114+19.79%1.16M765.25K452.08M184.59M655.75M267.76M+24.62%-10.47%-14.11%-34.34%-58.22%-27.74%-52.13%
18HTLFHeartland Financial USA
42.665+6.945+19.44%1.02M42.46M1.83B1.60B42.78M37.47M+21.66%+24.35%+25.45%+24.36%+46.52%+36.30%+14.47%
19MTCMMTEC Inc
3.4282+0.5482+19.03%451.94K1.55M682.71M681.34M199.15M198.75M+119.76%+118.36%+83.33%+130.24%+198.10%+229.63%+242.82%
20LICNLichen China
1.630+0.260+18.98%1.03M1.53M44.61M11.83M27.37M7.26M+68.26%+93.79%+49.54%+12.41%+16.43%-32.08%-17.68%
21PBMPsyence Biomedical
1.020+0.161+18.76%144.87K141.20K13.66M11.01M13.39M10.79M+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%
22BTOGBit Origin
3.9400+0.6200+18.67%268.65K1.07M24.83M22.36M6.30M5.67M+66.24%+48.12%+2.74%-54.03%+166.22%-18.27%-5.06%
23RYDERyde Group
3.900+0.580+17.47%231.18K896.08K74.81M11.70M19.18M3.00M+12.72%+92.12%+6.56%-2.50%-2.50%-2.50%-2.50%
24TSLGraniteShares 1.25x Long TSLA Daily ETF
7.580+1.080+16.62%283.78K2.11M6.06M6.06M800.00K800.00K+43.56%+22.06%+9.70%-2.07%-21.03%+9.59%-31.15%
25LXEHLixiang Education
0.4780+0.0680+16.59%153.86K68.74K3.19M1.99M6.67M4.17M+19.16%+5.36%+21.01%-87.65%-60.17%-61.48%-78.27%
26BONBon Natural Life
4.9780+0.7063+16.53%145.10K694.45K6.94M4.80M1.39M964.47K+41.82%+26.03%+21.15%-9.87%+3.71%-48.15%-7.81%
27VTSIVirTra
15.360+2.160+16.36%297.70K4.44M170.65M160.66M11.11M10.46M+20.75%+24.78%+49.42%+49.85%+222.69%+190.91%+62.20%
28ALTMArcadium Lithium
4.510+0.630+16.24%7.71M34.11M4.85B4.83B1.07B1.07B+17.45%+13.60%+4.64%-5.05%-32.79%-32.79%-32.79%
29PACBPacific Biosciences of California
1.700+0.230+15.65%4.59M7.38M455.52M452.93M267.95M266.43M+8.97%-40.04%-53.42%-74.85%-76.45%-84.97%-82.67%
30UNCYUnicycive Therapeutics
1.1900+0.1600+15.53%870.25K990.63K44.75M17.51M37.61M14.71M+11.21%-2.46%-13.77%+25.26%+103.42%-8.46%+37.14%
31SMSISmith Micro Software
2.670+0.350+15.09%210.73K545.51K25.63M22.88M9.60M8.57M+28.37%+24.19%-3.06%-61.68%-69.10%-71.23%-59.59%
32AGENAgenus
13.450+1.760+15.06%1.43M18.93M272.83M237.89M20.28M17.69M+133.10%+106.92%+14.47%+5.87%-20.40%-55.46%-18.68%
33WBUYWeBuy Global
0.357+0.046+14.63%445.50K163.26K18.67M7.34M52.38M20.60M+11.76%-9.22%-12.92%-19.89%-92.15%-91.09%-30.11%
34SMXTSolarMax Technology
12.000+1.500+14.29%63.86K739.24K542.97M54.00M45.25M4.50M+50.00%-19.52%+9.49%+200.00%+200.00%+200.00%+200.00%
35AEYEAudioEye
16.330+2.040+14.28%227.39K3.59M190.44M102.75M11.66M6.29M+37.81%+22.69%+69.57%+201.29%+236.70%+167.70%+201.29%
36MAIAMAIA Biotechnology
3.358+0.418+14.22%601.82K1.93M69.11M50.24M20.58M14.96M+48.59%+64.61%+35.41%+116.65%+57.66%+26.72%+187.02%
37ABEOAbeona Therapeutics
3.7200+0.4600+14.11%1.18M4.20M101.76M70.92M27.36M19.07M-49.46%-51.31%-51.81%-13.49%-17.15%+14.81%-25.75%
38CANCanaan
1.040+0.126+13.81%8.21M7.92M261.53M216.90M251.47M208.56M+11.82%-7.96%-25.71%-24.64%-44.39%-62.18%-54.98%
39INSGInseego
4.3800+0.5300+13.77%114.23K468.42K52.03M40.02M11.88M9.14M+46.00%+88.79%+57.55%+97.30%+19.67%-24.82%+99.27%
40TSLATesla
190.770+22.480+13.36%102.24M19.18B608.40B528.83B3.19B2.77B+34.30%+18.14%+8.87%+1.01%-13.27%+17.88%-23.23%
41SBETSharpLink Gaming
1.1775+0.1374+13.21%15.73K17.80K3.87M3.75M3.29M3.19M-1.05%-14.05%-16.49%-4.27%-25.47%-55.73%-21.50%
42ACRVAcrivon Therapeutics
9.575+1.115+13.18%85.60K747.67K295.63M116.96M30.88M12.21M+0.68%-0.36%+32.07%+148.06%+66.52%-22.91%+94.61%
43AADIAadi Biosciences
1.980+0.230+13.14%174.75K331.19K48.62M31.49M24.55M15.90M+4.21%+4.21%-14.29%+12.50%-59.26%-74.58%-1.98%
44OLBThe OLB Group
0.4083+0.0471+13.04%242.27K91.53K7.39M4.24M18.09M10.38M+31.16%-14.92%-31.15%-46.28%-33.07%-52.36%-61.48%
45MESOMesoblast
7.040+0.800+12.81%459.49K3.33M803.02M630.16M114.07M89.52M+27.30%+36.16%+15.78%+293.27%+177.15%+15.40%+219.98%
46CDXSCodexis
2.999+0.339+12.74%89.79K257.86K211.60M191.51M70.56M63.86M+4.86%+11.48%-13.95%+8.66%+55.38%-25.95%-1.68%
47BMRABiomerica
0.750+0.085+12.73%5.43M4.43M12.61M11.69M16.82M15.59M+3.48%-2.61%-12.04%-17.45%-12.80%-44.45%-40.01%
48SGHTSight Sciences
5.940+0.660+12.50%239.36K1.44M295.49M172.56M49.75M29.05M+10.61%+7.41%+11.86%+40.43%+226.37%-43.86%+15.12%
49HOLOMicroCloud Hologram
2.810+0.310+12.40%9.79M27.88M16.69M5.09M5.94M1.81M+6.44%+13.77%-24.05%+45.97%-59.33%-80.88%-20.82%
50XELAExela Technologies
2.2700+0.2500+12.38%110.79K245.83K14.45M14.44M6.37M6.36M+12.94%-2.58%-24.83%+5.58%-31.42%-67.10%-32.44%