Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	JNJ	Johnson & Johnson	271.110	+8.740	+3.33%	7.84M	2.12B	653.35B	642.17B	2.41B	2.37B	+4.35%	+6.35%	+8.18%	+17.67%	+11.22%	+56.29%	+32.46%
2	CRM	Salesforce	196.140	+5.170	+2.71%	14.15M	2.78B	160.64B	155.48B	819.00M	792.71M	-0.67%	+2.70%	+15.34%	+11.53%	+2.81%	-19.59%	-25.58%
3	NKE	Nike	40.060	+0.970	+2.48%	39.17M	1.57B	59.43B	47.15B	1.48B	1.18B	-3.05%	-3.54%	-6.75%	-8.95%	-35.83%	-46.46%	-36.14%
4	KO	Coca-Cola	88.820	+1.840	+2.12%	12.52M	1.11B	382.15B	344.32B	4.30B	3.88B	+2.71%	+2.61%	+8.36%	+10.13%	+11.85%	+30.24%	+28.75%
5	IBM	IBM Corp	232.670	+3.820	+1.67%	4.65M	1.08B	219.21B	218.74B	942.13M	940.14M	-2.41%	-0.34%	+11.32%	-7.36%	-0.62%	-1.06%	-19.85%
6	V	Visa	364.250	+5.410	+1.51%	6.82M	2.48B	681.28B	632.27B	1.87B	1.74B	+0.39%	-1.26%	+2.56%	+10.21%	+16.84%	+7.22%	+4.48%
7	CVX	Chevron	205.740	+3.040	+1.50%	7.70M	1.58B	406.50B	387.33B	1.98B	1.88B	+4.62%	+8.06%	+7.68%	+7.71%	+12.70%	+39.47%	+37.56%
8	AAPL	Apple	310.030	+4.440	+1.45%	53.42M	16.55B	4.52T	4.52T	14.59B	14.58B	+1.68%	+0.30%	-5.32%	+1.74%	+13.26%	+34.96%	+14.35%
9	AMGN	Amgen	425.280	+5.900	+1.41%	2.59M	1.10B	229.92B	229.29B	540.63M	539.15M	+2.65%	+9.04%	+16.12%	+26.04%	+11.49%	+48.22%	+31.82%
10	TRV	The Travelers Companies	367.930	+3.420	+0.94%	1.90M	700.25M	76.74B	76.29B	208.58M	207.34M	-2.04%	-2.44%	-0.46%	+20.26%	+21.67%	+39.02%	+27.84%
11	WMT	Walmart	115.200	+0.870	+0.76%	20.67M	2.39B	916.77B	502.04B	7.96B	4.36B	+1.71%	+3.27%	+4.36%	-5.06%	-8.03%	+14.42%	+3.81%
12	AXP	American Express	338.520	+2.310	+0.69%	2.88M	972.69M	228.61B	176.70B	675.31M	521.97M	-0.67%	-2.36%	-3.50%	+9.60%	+4.11%	+11.77%	-7.75%
13	JPM	JPMorgan	363.250	+2.290	+0.63%	5.53M	2.00B	965.59B	960.42B	2.66B	2.64B	+0.33%	+1.60%	+5.22%	+20.42%	+20.92%	+27.37%	+14.33%
14	MCD	McDonald's	266.990	+1.460	+0.55%	3.09M	828.27M	188.93B	186.35B	707.64M	697.95M	-2.61%	-0.50%	+1.17%	-5.41%	-18.83%	-12.05%	-11.56%
15	DIS	Disney	103.950	+0.450	+0.43%	6.15M	641.93M	179.49B	179.20B	1.73B	1.72B	+0.41%	+5.88%	+8.12%	+1.13%	-0.29%	-9.30%	-7.93%
16	MMM	3M	180.940	+0.730	+0.41%	2.32M	419.62M	93.31B	93.15B	515.72M	514.83M	-1.20%	-0.28%	+5.96%	+19.97%	+9.87%	+19.43%	+14.11%
17	MSFT	Microsoft	481.630	+1.280	+0.27%	24.09M	11.60B	3.58T	3.57T	7.43B	7.42B	-4.40%	-2.27%	+21.09%	+14.92%	+20.49%	-4.77%	+0.03%
18	PG	Procter & Gamble	143.450	+0.330	+0.23%	12.75M	1.83B	333.44B	332.82B	2.32B	2.32B	-1.21%	-3.08%	-2.42%	+0.78%	-10.88%	-6.78%	+2.32%
19	GOOGL	Alphabet-A	344.200	+0.200	+0.06%	19.25M	6.61B	4.21T	3.66T	12.23B	10.63B	+0.12%	-8.86%	-0.85%	-11.16%	+10.15%	+71.25%	+10.11%
20	HD	Home Depot	337.490	-0.390	-0.12%	6.60M	2.24B	336.52B	335.94B	997.12M	995.40M	-4.79%	-3.09%	+1.78%	+8.36%	-8.86%	-14.92%	-0.52%
21	UNH	UnitedHealth	393.930	-1.690	-0.43%	3.61M	1.43B	353.59B	352.52B	897.59M	894.88M	-2.05%	-3.34%	-9.72%	+3.58%	+40.49%	+32.95%	+20.95%
22	MRK	Merck & Co	135.170	-0.800	-0.59%	10.28M	1.40B	333.49B	332.94B	2.47B	2.46B	+3.64%	+5.60%	+7.06%	+17.49%	+12.00%	+64.48%	+30.30%
23	AMZN	Amazon	259.450	-1.860	-0.71%	33.17M	8.63B	2.80T	2.55T	10.79B	9.81B	-4.71%	-6.48%	+4.81%	-3.36%	+23.17%	+13.79%	+12.40%
24	HON	Honeywell	227.710	-1.740	-0.76%	2.51M	571.42M	72.17B	68.41B	316.94M	300.44M	-0.75%	-8.20%	-0.64%	-6.55%	-12.74%	+4.11%	+8.33%
25	GS	Goldman Sachs	1040.470	-10.840	-1.03%	1.91M	1.98B	302.96B	297.31B	291.17M	285.75M	+0.59%	-1.19%	-4.15%	+5.76%	+14.02%	+47.14%	+19.52%
26	CSCO	Cisco	111.610	-1.290	-1.14%	20.06M	2.24B	439.90B	439.15B	3.94B	3.93B	-7.32%	-8.32%	-0.51%	-5.22%	+42.36%	+70.64%	+47.00%
27	BA	Boeing	223.060	-2.890	-1.28%	4.77M	1.07B	176.30B	167.81B	790.37M	752.32M	-4.36%	-5.95%	+8.92%	+1.57%	-3.17%	-0.86%	+2.74%
28	SHW	Sherwin-Williams	345.270	-4.700	-1.34%	1.22M	423.41M	83.82B	78.07B	242.76M	226.11M	-5.25%	-4.51%	+8.42%	+11.90%	-2.89%	-5.49%	+7.07%
29	NVDA	NVIDIA	219.740	-5.270	-2.34%	103.13M	22.67B	5.32T	5.13T	24.20B	23.33B	+1.03%	+3.68%	+6.01%	+0.22%	+12.50%	+25.27%	+17.97%
30	CAT	Caterpillar	840.870	-40.780	-4.63%	2.69M	2.27B	386.53B	381.49B	459.67M	453.69M	-0.30%	-4.07%	-5.52%	-2.72%	+10.10%	+103.91%	+47.68%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

1JNJJohnson & Johnson

271.110+8.740+3.33%7.84M2.12B653.35B642.17B2.41B2.37B+4.35%+6.35%+8.18%+17.67%+11.22%+56.29%+32.46%

1MRKMerck & Co

135.170-0.800-0.59%10.28M1.40B333.49B332.94B2.47B2.46B+3.64%+5.60%+7.06%+17.49%+12.00%+64.48%+30.30%

2CRMSalesforce

196.140+5.170+2.71%14.15M2.78B160.64B155.48B819.00M792.71M-0.67%+2.70%+15.34%+11.53%+2.81%-19.59%-25.58%

3NKENike

40.060+0.970+2.48%39.17M1.57B59.43B47.15B1.48B1.18B-3.05%-3.54%-6.75%-8.95%-35.83%-46.46%-36.14%

4KOCoca-Cola

88.820+1.840+2.12%12.52M1.11B382.15B344.32B4.30B3.88B+2.71%+2.61%+8.36%+10.13%+11.85%+30.24%+28.75%

5IBMIBM Corp

232.670+3.820+1.67%4.65M1.08B219.21B218.74B942.13M940.14M-2.41%-0.34%+11.32%-7.36%-0.62%-1.06%-19.85%

6VVisa

364.250+5.410+1.51%6.82M2.48B681.28B632.27B1.87B1.74B+0.39%-1.26%+2.56%+10.21%+16.84%+7.22%+4.48%

7CVXChevron

205.740+3.040+1.50%7.70M1.58B406.50B387.33B1.98B1.88B+4.62%+8.06%+7.68%+7.71%+12.70%+39.47%+37.56%

8AAPLApple

310.030+4.440+1.45%53.42M16.55B4.52T4.52T14.59B14.58B+1.68%+0.30%-5.32%+1.74%+13.26%+34.96%+14.35%

9AMGNAmgen

425.280+5.900+1.41%2.59M1.10B229.92B229.29B540.63M539.15M+2.65%+9.04%+16.12%+26.04%+11.49%+48.22%+31.82%

10TRVThe Travelers Companies

367.930+3.420+0.94%1.90M700.25M76.74B76.29B208.58M207.34M-2.04%-2.44%-0.46%+20.26%+21.67%+39.02%+27.84%

11WMTWalmart

115.200+0.870+0.76%20.67M2.39B916.77B502.04B7.96B4.36B+1.71%+3.27%+4.36%-5.06%-8.03%+14.42%+3.81%

12AXPAmerican Express

338.520+2.310+0.69%2.88M972.69M228.61B176.70B675.31M521.97M-0.67%-2.36%-3.50%+9.60%+4.11%+11.77%-7.75%

13JPMJPMorgan

363.250+2.290+0.63%5.53M2.00B965.59B960.42B2.66B2.64B+0.33%+1.60%+5.22%+20.42%+20.92%+27.37%+14.33%

14MCDMcDonald's

266.990+1.460+0.55%3.09M828.27M188.93B186.35B707.64M697.95M-2.61%-0.50%+1.17%-5.41%-18.83%-12.05%-11.56%

15DISDisney

103.950+0.450+0.43%6.15M641.93M179.49B179.20B1.73B1.72B+0.41%+5.88%+8.12%+1.13%-0.29%-9.30%-7.93%

16MMM3M

180.940+0.730+0.41%2.32M419.62M93.31B93.15B515.72M514.83M-1.20%-0.28%+5.96%+19.97%+9.87%+19.43%+14.11%

17MSFTMicrosoft

481.630+1.280+0.27%24.09M11.60B3.58T3.57T7.43B7.42B-4.40%-2.27%+21.09%+14.92%+20.49%-4.77%+0.03%

18PGProcter & Gamble

143.450+0.330+0.23%12.75M1.83B333.44B332.82B2.32B2.32B-1.21%-3.08%-2.42%+0.78%-10.88%-6.78%+2.32%

19GOOGLAlphabet-A

344.200+0.200+0.06%19.25M6.61B4.21T3.66T12.23B10.63B+0.12%-8.86%-0.85%-11.16%+10.15%+71.25%+10.11%

20HDHome Depot

337.490-0.390-0.12%6.60M2.24B336.52B335.94B997.12M995.40M-4.79%-3.09%+1.78%+8.36%-8.86%-14.92%-0.52%

21UNHUnitedHealth

393.930-1.690-0.43%3.61M1.43B353.59B352.52B897.59M894.88M-2.05%-3.34%-9.72%+3.58%+40.49%+32.95%+20.95%

22MRKMerck & Co

135.170-0.800-0.59%10.28M1.40B333.49B332.94B2.47B2.46B+3.64%+5.60%+7.06%+17.49%+12.00%+64.48%+30.30%

23AMZNAmazon

259.450-1.860-0.71%33.17M8.63B2.80T2.55T10.79B9.81B-4.71%-6.48%+4.81%-3.36%+23.17%+13.79%+12.40%

24HONHoneywell

227.710-1.740-0.76%2.51M571.42M72.17B68.41B316.94M300.44M-0.75%-8.20%-0.64%-6.55%-12.74%+4.11%+8.33%

25GSGoldman Sachs

1040.470-10.840-1.03%1.91M1.98B302.96B297.31B291.17M285.75M+0.59%-1.19%-4.15%+5.76%+14.02%+47.14%+19.52%

26CSCOCisco

111.610-1.290-1.14%20.06M2.24B439.90B439.15B3.94B3.93B-7.32%-8.32%-0.51%-5.22%+42.36%+70.64%+47.00%

27BABoeing

223.060-2.890-1.28%4.77M1.07B176.30B167.81B790.37M752.32M-4.36%-5.95%+8.92%+1.57%-3.17%-0.86%+2.74%

28SHWSherwin-Williams

345.270-4.700-1.34%1.22M423.41M83.82B78.07B242.76M226.11M-5.25%-4.51%+8.42%+11.90%-2.89%-5.49%+7.07%

29NVDANVIDIA

219.740-5.270-2.34%103.13M22.67B5.32T5.13T24.20B23.33B+1.03%+3.68%+6.01%+0.22%+12.50%+25.27%+17.97%

30CATCaterpillar

840.870-40.780-4.63%2.69M2.27B386.53B381.49B459.67M453.69M-0.30%-4.07%-5.52%-2.72%+10.10%+103.91%+47.68%

No. Symbol 5D % Chg

Atour Lifestyle Holdings

ATAT

+3.17%

Middle East conflict spreads to the stock market! How should investors respond?

Ahead of the market open, US Treasury Secretary Bessent indicated that the United States and Iran are poised to reach an agreement the follo Show More

牛牛課堂

Mar 4 17:09

Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

牛牛課堂

Mar 18 18:18

Hormuz, Term Structure and USO: Navigating the Energy Storm