OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AAPLApple216.670+4.180+1.97%93.73M20.28B3.32T3.32T15.33B15.31B+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
2INTCIntel30.980+0.530+1.74%36.24M1.11B131.88B131.66B4.26B4.25B+0.23%+2.28%-2.67%-26.67%-35.01%-10.25%-37.92%
3NKENike95.000+1.610+1.72%6.37M600.68M143.39B113.37B1.51B1.19B-1.04%+0.64%+3.46%-5.40%-11.41%-12.03%-11.84%
4HONHoneywell211.950+3.420+1.64%3.10M653.14M138.02B131.14B651.19M618.73M+0.57%+4.69%+2.90%+5.81%+4.19%+8.13%+2.16%
5AMGNAmgen303.280+4.660+1.56%1.88M566.77M162.69B162.22B536.43M534.89M-0.47%-1.35%-2.94%+10.29%+8.33%+36.82%+6.88%
6DISDisney101.520+1.550+1.55%10.39M1.05B185.08B184.81B1.82B1.82B-1.19%-1.22%-1.68%-13.01%+11.54%+13.48%+12.44%
7AXPAmerican Express228.270+3.450+1.53%2.43M550.68M164.20B129.21B719.30M566.06M-1.79%-3.63%-5.99%-0.06%+23.79%+36.63%+22.62%
8MSFTMicrosoft448.370+5.800+1.31%20.79M9.29B3.33T3.33T7.43B7.42B+4.79%+8.43%+6.70%+4.61%+20.14%+33.68%+19.67%
9TRVThe Travelers Companies208.130+2.280+1.11%1.23M255.58M47.66B47.41B228.99M227.78M-2.29%-0.56%-4.80%-7.50%+13.09%+21.10%+10.30%
10GSGoldman Sachs450.180+3.720+0.83%1.53M686.67M145.17B144.25B322.46M320.42M-0.74%-1.05%-3.17%+9.47%+19.83%+40.21%+18.24%
11HDHome Depot349.500+2.660+0.77%2.68M934.57M346.57B345.91B991.61M989.73M+5.09%+6.55%+2.24%-10.95%+1.56%+19.01%+2.16%
12BABoeing178.390+1.120+0.63%4.79M854.07M109.51B99.91B613.88M560.07M-6.17%-3.35%-3.55%-4.96%-31.50%-16.00%-31.56%
13JPMJPMorgan194.980+1.200+0.62%8.73M1.70B559.92B556.88B2.87B2.86B-2.32%-3.39%-4.79%-1.48%+17.88%+40.43%+16.01%
14WMTWalmart67.420+0.400+0.60%12.10M813.00M542.30B291.72B8.04B4.33B+0.69%+2.43%+4.28%+10.10%+30.01%+33.07%+29.18%
15PGProcter & Gamble167.500+0.710+0.43%6.76M1.13B395.32B394.72B2.36B2.36B+0.09%+1.73%-0.08%+4.15%+16.77%+15.95%+15.77%
16CVXChevron153.190+0.620+0.41%6.32M967.95M282.99B263.75B1.85B1.72B-2.26%-2.71%-5.83%-0.08%+3.56%+3.84%+4.87%
17DOWDow Inc55.230+0.210+0.38%3.24M178.82M38.84B38.74B703.21M701.43M-1.46%-1.50%-5.54%-3.48%+2.72%+11.96%+3.24%
18CATCaterpillar322.400+0.930+0.29%3.20M1.03B157.67B157.17B489.05M487.50M-2.19%-2.70%-9.51%-11.24%+11.96%+36.17%+9.95%
19JNJJohnson & Johnson145.950+0.410+0.28%6.67M971.97M351.25B350.61B2.41B2.40B-0.80%-1.21%-4.86%-5.53%-4.64%-8.29%-5.42%
20AMZNAmazon184.060+0.400+0.22%35.60M6.53B1.92T1.70T10.41B9.26B-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
21VVisa271.170+0.510+0.19%9.26M2.51B542.61B426.13B2.00B1.57B-1.41%+0.29%-3.19%-6.44%+5.32%+20.67%+4.54%
22IBMIBM Corp169.500+0.290+0.17%3.24M547.73M155.39B155.05B916.74M914.77M-0.52%+2.55%+0.28%-10.80%+6.54%+29.98%+5.62%
23KOCoca-Cola62.620+0.070+0.11%10.53M659.10M269.76B242.62B4.31B3.87B-0.76%+0.28%+0.12%+4.36%+9.07%+5.50%+7.94%
24CSCOCisco45.690+0.010+0.02%16.38M744.48M184.08B183.80B4.03B4.02B-0.35%-2.06%-5.15%-7.65%-7.32%-8.61%-8.11%
25MCDMcDonald's253.510-0.070-0.03%2.53M641.95M182.70B182.10B720.68M718.32M-0.12%-2.40%-6.32%-10.01%-12.03%-11.43%-13.46%
26MMM3M100.530-0.370-0.37%3.49M351.15M55.63B55.55B553.36M552.61M-0.13%+0.77%-3.83%+12.24%+15.76%+24.04%+12.59%
27VZVerizon39.460-0.210-0.53%22.29M877.35M166.10B165.85B4.21B4.20B-2.35%-3.71%-1.50%-1.09%+8.76%+18.38%+8.16%
28CRMSalesforce230.480-1.460-0.63%10.56M2.43B223.34B217.14B969.00M942.14M-4.70%-2.59%-19.30%-25.26%-13.35%+6.37%-12.30%
29MRKMerck & Co127.500-1.210-0.94%8.52M1.09B322.93B322.13B2.53B2.53B-2.45%-0.12%-2.23%+3.76%+19.85%+18.75%+18.40%
30UNHUnitedHealth489.230-5.790-1.17%2.41M1.18B450.28B448.99B920.39M917.75M-0.75%-1.23%-6.35%-0.08%-5.20%+5.85%-6.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1AAPLApple
216.670+4.180+1.97%93.73M20.28B3.32T3.32T15.33B15.31B+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
2INTCIntel
30.980+0.530+1.74%36.24M1.11B131.88B131.66B4.26B4.25B+0.23%+2.28%-2.67%-26.67%-35.01%-10.25%-37.92%
3NKENike
95.000+1.610+1.72%6.37M600.68M143.39B113.37B1.51B1.19B-1.04%+0.64%+3.46%-5.40%-11.41%-12.03%-11.84%
4HONHoneywell
211.950+3.420+1.64%3.10M653.14M138.02B131.14B651.19M618.73M+0.57%+4.69%+2.90%+5.81%+4.19%+8.13%+2.16%
5AMGNAmgen
303.280+4.660+1.56%1.88M566.77M162.69B162.22B536.43M534.89M-0.47%-1.35%-2.94%+10.29%+8.33%+36.82%+6.88%
6DISDisney
101.520+1.550+1.55%10.39M1.05B185.08B184.81B1.82B1.82B-1.19%-1.22%-1.68%-13.01%+11.54%+13.48%+12.44%
7AXPAmerican Express
228.270+3.450+1.53%2.43M550.68M164.20B129.21B719.30M566.06M-1.79%-3.63%-5.99%-0.06%+23.79%+36.63%+22.62%
8MSFTMicrosoft
448.370+5.800+1.31%20.79M9.29B3.33T3.33T7.43B7.42B+4.79%+8.43%+6.70%+4.61%+20.14%+33.68%+19.67%
9TRVThe Travelers Companies
208.130+2.280+1.11%1.23M255.58M47.66B47.41B228.99M227.78M-2.29%-0.56%-4.80%-7.50%+13.09%+21.10%+10.30%
10GSGoldman Sachs
450.180+3.720+0.83%1.53M686.67M145.17B144.25B322.46M320.42M-0.74%-1.05%-3.17%+9.47%+19.83%+40.21%+18.24%
11HDHome Depot
349.500+2.660+0.77%2.68M934.57M346.57B345.91B991.61M989.73M+5.09%+6.55%+2.24%-10.95%+1.56%+19.01%+2.16%
12BABoeing
178.390+1.120+0.63%4.79M854.07M109.51B99.91B613.88M560.07M-6.17%-3.35%-3.55%-4.96%-31.50%-16.00%-31.56%
13JPMJPMorgan
194.980+1.200+0.62%8.73M1.70B559.92B556.88B2.87B2.86B-2.32%-3.39%-4.79%-1.48%+17.88%+40.43%+16.01%
14WMTWalmart
67.420+0.400+0.60%12.10M813.00M542.30B291.72B8.04B4.33B+0.69%+2.43%+4.28%+10.10%+30.01%+33.07%+29.18%
15PGProcter & Gamble
167.500+0.710+0.43%6.76M1.13B395.32B394.72B2.36B2.36B+0.09%+1.73%-0.08%+4.15%+16.77%+15.95%+15.77%
16CVXChevron
153.190+0.620+0.41%6.32M967.95M282.99B263.75B1.85B1.72B-2.26%-2.71%-5.83%-0.08%+3.56%+3.84%+4.87%
17DOWDow Inc
55.230+0.210+0.38%3.24M178.82M38.84B38.74B703.21M701.43M-1.46%-1.50%-5.54%-3.48%+2.72%+11.96%+3.24%
18CATCaterpillar
322.400+0.930+0.29%3.20M1.03B157.67B157.17B489.05M487.50M-2.19%-2.70%-9.51%-11.24%+11.96%+36.17%+9.95%
19JNJJohnson & Johnson
145.950+0.410+0.28%6.67M971.97M351.25B350.61B2.41B2.40B-0.80%-1.21%-4.86%-5.53%-4.64%-8.29%-5.42%
20AMZNAmazon
184.060+0.400+0.22%35.60M6.53B1.92T1.70T10.41B9.26B-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
21VVisa
271.170+0.510+0.19%9.26M2.51B542.61B426.13B2.00B1.57B-1.41%+0.29%-3.19%-6.44%+5.32%+20.67%+4.54%
22IBMIBM Corp
169.500+0.290+0.17%3.24M547.73M155.39B155.05B916.74M914.77M-0.52%+2.55%+0.28%-10.80%+6.54%+29.98%+5.62%
23KOCoca-Cola
62.620+0.070+0.11%10.53M659.10M269.76B242.62B4.31B3.87B-0.76%+0.28%+0.12%+4.36%+9.07%+5.50%+7.94%
24CSCOCisco
45.690+0.010+0.02%16.38M744.48M184.08B183.80B4.03B4.02B-0.35%-2.06%-5.15%-7.65%-7.32%-8.61%-8.11%
25MCDMcDonald's
253.510-0.070-0.03%2.53M641.95M182.70B182.10B720.68M718.32M-0.12%-2.40%-6.32%-10.01%-12.03%-11.43%-13.46%
26MMM3M
100.530-0.370-0.37%3.49M351.15M55.63B55.55B553.36M552.61M-0.13%+0.77%-3.83%+12.24%+15.76%+24.04%+12.59%
27VZVerizon
39.460-0.210-0.53%22.29M877.35M166.10B165.85B4.21B4.20B-2.35%-3.71%-1.50%-1.09%+8.76%+18.38%+8.16%
28CRMSalesforce
230.480-1.460-0.63%10.56M2.43B223.34B217.14B969.00M942.14M-4.70%-2.59%-19.30%-25.26%-13.35%+6.37%-12.30%
29MRKMerck & Co
127.500-1.210-0.94%8.52M1.09B322.93B322.13B2.53B2.53B-2.45%-0.12%-2.23%+3.76%+19.85%+18.75%+18.40%
30UNHUnitedHealth
489.230-5.790-1.17%2.41M1.18B450.28B448.99B920.39M917.75M-0.75%-1.23%-6.35%-0.08%-5.20%+5.85%-6.31%