1AAPLApple
174.845+5.545+3.28%23.32M4.08B2.70T2.70T15.44B15.41B+5.43%+1.25%+2.83%-6.31%-0.76%+3.65%-9.07%
2BABoeing
171.180+3.960+2.37%1.53M259.48M105.08B95.87B613.88M560.07M+0.80%+0.96%-11.30%-18.89%-10.85%-17.22%-34.33%
3VZVerizon
40.555+0.875+2.21%4.38M177.15M170.71B170.43B4.21B4.20B+5.06%+1.11%-2.53%-3.01%+16.34%+12.55%+11.16%
4AMGNAmgen
273.565+3.585+1.33%326.26K89.19M146.73B146.30B536.38M534.80M+0.61%+3.03%-3.35%-15.05%+2.97%+18.36%-4.28%
5CATCaterpillar
347.126+3.746+1.09%376.90K130.60M173.35B172.71B499.38M497.54M-2.93%-4.26%-4.22%+13.23%+45.38%+62.73%+18.38%
6GSGoldman Sachs
431.170+3.600+0.84%565.05K243.35M139.93B138.97B324.53M322.32M+6.73%+10.70%+3.23%+13.08%+39.53%+29.52%+12.56%
7AMZNAmazon
181.079+1.459+0.81%18.32M3.32B1.88T1.68T10.40B9.26B+2.17%-1.38%+0.06%+13.69%+30.65%+77.44%+19.18%
8JNJJohnson & Johnson
146.680+0.540+0.37%1.37M200.52M353.47B352.77B2.41B2.41B-0.83%-0.57%-7.28%-6.99%-0.84%-7.64%-5.71%
9MMM3M
92.130+0.300+0.33%691.72K63.71M50.98B50.91B553.36M552.54M-0.53%+0.91%-2.01%+16.80%+21.23%+10.77%+2.47%
10CSCOCisco
48.000+0.140+0.29%1.90M91.39M194.36B194.04B4.05B4.04B-0.29%-0.50%-3.29%-3.56%-8.00%+4.55%-3.46%
11MCDMcDonald's
273.870+0.780+0.29%563.43K154.17M197.46B196.79B721.00M718.56M-0.62%+2.87%-2.27%-7.60%+3.44%-5.89%-7.11%
12JPMJPMorgan
193.960+0.470+0.24%1.05M202.22M557.07B553.95B2.87B2.86B+2.40%+6.05%-1.93%+12.30%+37.27%+41.01%+15.40%
13AXPAmerican Express
236.170+0.530+0.22%496.37K117.51M169.88B133.66B719.30M565.95M+2.22%+8.24%+4.05%+18.01%+57.56%+48.42%+26.87%
14MRKMerck & Co
131.480+0.280+0.21%1.16M152.39M333.04B332.19B2.53B2.53B+3.58%+4.19%+0.37%+4.70%+28.92%+16.11%+21.37%
15IBMIBM Corp
167.410+0.280+0.17%729.47K122.08M153.47B153.14B916.74M914.75M-7.97%-7.64%-11.81%-9.61%+15.52%+38.93%+3.29%
16NKENike
94.220+0.100+0.11%964.19K90.96M142.21B112.41B1.51B1.19B+0.03%+1.20%+1.79%-7.08%-11.38%-25.34%-12.91%
17CRMSalesforce
274.410+0.120+0.04%520.36K142.96M266.18B257.72B970.00M939.16M+0.22%+0.55%-9.21%-3.18%+32.44%+38.92%+4.42%
18HDHome Depot
335.223+0.133+0.04%557.60K187.07M332.22B331.55B991.03M989.03M-0.26%-0.80%-8.91%-6.34%+14.85%+15.60%-2.69%
19DOWDow Inc
57.295+0.005+0.01%457.13K26.19M40.29B40.19B703.21M701.45M+0.54%-0.04%-1.66%+8.36%+18.27%+11.64%+5.79%
20DISDisney
112.650-0.080-0.07%949.41K107.39M206.63B206.32B1.83B1.83B+0.04%-1.19%-7.94%+17.28%+35.69%+10.26%+24.76%
21HONHoneywell
193.270-0.180-0.09%329.44K63.69M125.85B119.63B651.19M618.99M-1.18%-0.40%-4.33%-1.51%+3.43%-1.45%-7.33%
22KOCoca-Cola
61.660-0.080-0.13%2.45M151.24M265.83B239.08B4.31B3.88B+1.83%+6.05%+1.62%+1.92%+10.41%-1.05%+5.47%
23WMTWalmart
60.060-0.100-0.17%1.61M97.07M484.07B259.87B8.06B4.33B-0.13%+0.22%+0.10%+7.42%+10.21%+20.59%+14.68%
24CVXChevron
165.545-0.346-0.21%1.34M222.64M305.81B284.47B1.85B1.72B+2.24%+5.05%+4.06%+13.16%+14.56%+3.09%+12.20%
25TRVThe Travelers Companies
212.886-0.564-0.26%166.67K35.49M48.75B48.50B228.99M227.83M-0.65%-3.70%-6.69%+0.87%+27.68%+19.73%+12.27%
26PGProcter & Gamble
160.825-0.465-0.29%764.73K123.28M379.57B378.97B2.36B2.36B+1.70%+4.21%-0.24%+3.01%+7.56%+5.48%+11.16%
27VVisa
273.595-0.925-0.34%574.75K157.13M547.46B429.87B2.00B1.57B+0.46%+0.85%-1.68%-1.06%+12.76%+18.60%+5.28%
28UNHUnitedHealth
492.400-2.950-0.60%344.06K170.05M453.05B451.67B920.08M917.29M-1.74%+12.11%-0.46%-3.40%-7.48%+1.61%-6.10%
29MSFTMicrosoft
402.266-4.054-1.00%6.73M2.71B2.99T2.99T7.43B7.42B+0.33%-2.75%-5.25%-0.19%+14.47%+32.73%+7.17%
30INTCIntel
31.355-0.525-1.65%15.01M470.67M133.48B133.25B4.26B4.25B-8.88%-13.65%-29.57%-27.47%-17.28%+4.93%-37.42%