OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WINTWindtree Therapeutics8.2900+5.0000+151.98%48.57M379.50M4.91M4.42M591.70K532.75K+129.64%+117.02%+151.98%+63.67%+15.14%-65.88%-35.94%
2BFIBurgerFi International0.421+0.207+97.33%313.59M175.03M11.52M5.37M27.40M12.77M+109.20%+118.73%+94.23%+2.31%-35.11%-77.51%-51.10%
3YIBOPlanet Image International2.915+1.015+53.43%260.07K716.47K157.06M5.18M53.88M1.78M+61.04%+59.73%+45.75%+40.14%+41.56%-27.13%-27.13%
4CREVCarbon Revolution9.050+2.880+46.68%8.06M83.63M16.97M12.73M1.88M1.41M+49.72%+43.65%+25.69%-35.91%-54.18%-15.50%-60.71%
5NWLNewell Brands8.910+2.570+40.54%26.32M226.36M3.70B3.68B415.20M413.24M+39.00%+43.25%+41.88%+13.28%+9.15%-16.42%+4.62%
6AEYEAudioEye27.150+7.510+38.24%1.37M34.96M320.59M174.47M11.81M6.43M+32.76%+30.47%+58.03%+74.04%+415.18%+417.14%+400.92%
7AFJKRAIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 (SUB/RIGHTS 17/11/2028)0.290+0.080+38.10%36.50K10.01K0.000.000.000.00+38.10%+38.10%+38.10%+31.76%+56.84%+61.11%+61.11%
8TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)0.5497+0.1497+37.43%140.31K66.58K0.000.000.000.00+81.36%+111.42%+65.32%+135.72%+233.15%+222.97%+288.48%
9CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)0.1350+0.0350+35.00%1.50K198.000.000.000.000.00+35.00%+35.00%+35.00%-25.00%-10.60%+40.33%+125.00%
10RGCRegencell Bioscience12.290+3.180+34.91%2.37M34.75M159.93M17.97M13.01M1.46M+259.36%+251.14%+249.15%+133.21%+55.57%-34.17%+17.05%
11HUDIHuadi International3.050+0.700+29.78%1.11M3.35M43.49M12.92M14.26M4.24M+26.98%+26.56%+29.24%+20.08%+13.81%-33.84%+0.33%
12ANTEAirNet Technology1.360+0.310+29.51%19.66K24.02K19.46M1.16M14.31M855.82K+34.65%+34.65%+30.73%+17.24%+88.26%-2.86%+63.88%
13LOOPLoop Industries1.780+0.405+29.45%160.18K272.08K84.62M41.04M47.54M23.06M-3.26%-18.35%-16.04%-37.32%-48.55%-41.06%-52.91%
14ESLAEstrella Immunopharma2.210+0.500+29.24%3.95M9.75M80.39M23.42M36.38M10.60M+61.31%+55.63%+137.63%+110.50%+79.67%-78.03%+99.10%
15SGMOSangamo Therapeutics0.865+0.193+28.71%123.71M114.76M179.48M147.86M207.51M170.95M+117.80%+90.17%+116.98%+67.97%+75.94%-34.48%+59.19%
16LUXHLuxUrban Hotels0.191+0.040+26.41%6.37M1.06M20.62M14.45M107.93M75.63M+23.31%+5.47%-19.75%-78.04%-95.75%-93.74%-96.80%
17AGMHAGM Group0.757+0.158+26.36%155.56K111.78K18.36M12.98M24.25M17.15M+55.81%+57.33%+37.37%-27.22%-55.45%-56.37%-58.18%
18NUZENuzee3.760+0.740+24.50%8.23M30.52M16.65M12.03M4.43M3.20M+230.14%+147.37%+137.97%+184.85%+111.24%-53.69%+48.03%
19HSCSHeart Test Laboratories4.5800+0.8300+22.13%298.23K1.25M3.00M2.58M655.62K562.63K+25.82%+12.81%-13.58%-50.43%-65.54%-94.74%-73.22%
20NISNNiSun International11.6400+2.0700+21.63%230.27K2.55M46.00M34.61M3.95M2.97M+41.78%+27.21%+246.43%+62.12%+183.56%+223.33%+191.00%
21ONMDOneMedNet0.992+0.176+21.62%8.87M10.13M23.67M5.32M23.85M5.36M+9.05%-8.95%-0.76%+71.04%-17.30%-90.98%+22.52%
22TWGTop Wealth Group Holding0.850+0.148+21.12%172.42K136.84K24.65M1.70M29.00M2.00M+13.91%+8.95%-6.59%-27.35%-78.75%-78.75%-78.75%
23VEROVenus Concept0.6400+0.1096+20.66%117.84K70.81K4.64M1.71M7.26M2.67M+8.47%+3.23%-20.43%-2.95%-48.80%-66.93%-45.76%
24PSNLPersonalis3.450+0.590+20.63%1.90M6.37M179.19M148.95M51.94M43.18M-10.39%+107.83%+185.12%+134.69%+161.36%+51.32%+64.29%
25KAROKarooooo34.740+5.940+20.63%117.76K4.00M1.07B191.71M30.89M5.52M+1.52%+6.14%+24.07%+19.55%+37.58%+36.56%+42.96%
26NUVONuvo Group0.848+0.145+20.63%114.79K96.39K28.21M19.45M33.26M22.94M-15.63%-23.60%-27.52%-87.45%-92.26%-91.97%-92.13%
27VEEETwin Vee PowerCats0.649+0.108+20.00%103.21K60.08K6.18M3.42M9.52M5.27M+31.62%+11.67%+22.20%-16.71%-48.09%-71.79%-54.30%
28MDIAMediaCo4.190+0.690+19.71%64.83K251.57K195.69M12.66M46.70M3.02M+39.67%+20.75%+11.73%+138.07%+693.71%+299.12%+875.55%
29GVHGlobavend Holdings0.725+0.115+18.84%289.31K199.20K10.82M2.31M14.93M3.18M+17.11%+1.53%-15.23%-40.30%-30.30%-81.88%-53.98%
30NXGLNexGel3.140+0.475+17.82%313.57K928.50K19.55M15.66M6.23M4.99M+51.69%+45.37%+44.37%+48.11%+38.63%+52.43%+47.42%
31SMFLSmart for Life2.2900+0.3400+17.44%733.32K1.59M599.15K525.36K261.64K229.42K+15.08%-11.58%-19.65%-27.07%-71.18%-94.79%-80.17%
32NNENANO Nuclear Energy16.070+2.350+17.13%2.64M41.04M480.56M41.18M29.90M2.56M-16.74%-35.72%-0.92%+301.75%+301.75%+301.75%+301.75%
33VRAXVirax Biolabs1.3700+0.2000+17.09%237.85K303.61K3.24M2.37M2.36M1.73M+17.09%+21.24%+16.10%+117.46%+71.25%-64.60%-6.16%
34SAVACassava Sciences14.920+2.170+17.02%3.66M51.25M715.80M671.15M47.98M44.98M+48.02%+29.63%-21.27%-32.64%-37.28%-28.88%-33.72%
35LUMOLumos Pharma1.800+0.260+16.88%107.19K178.95K14.61M9.56M8.12M5.31M+23.29%+9.09%-20.04%-35.94%-39.80%-46.59%-43.40%
36CHTRCharter Communications367.620+52.390+16.62%4.96M1.82B52.47B34.73B142.74M94.48M+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
37WATTEnergous0.9250+0.1313+16.54%260.70K238.87K6.05M5.95M6.54M6.44M+6.49%-11.06%-17.41%-33.45%-44.28%-79.35%-49.45%
38LITMSnow Lake Resources0.650+0.090+16.07%297.59K181.38K13.82M8.30M21.27M12.77M-10.96%-4.41%-10.97%-27.78%-20.55%-68.14%-44.44%
39RVSNRail Vision0.8843+0.1214+15.91%4.24M3.88M14.58M12.84M16.48M14.52M+21.15%+5.27%+16.37%-13.30%-92.53%-78.12%-41.98%
40SCNIScinai Immunotherapeutics4.360+0.590+15.65%193.62K820.77K3.66M3.19M838.58K730.73K-0.68%+7.39%+52.45%-4.20%-8.21%-68.41%-26.77%
41RVYLRyvyl2.0700+0.2800+15.64%19.16K37.65K13.39M8.61M6.47M4.16M+18.29%+2.99%+38.00%+56.82%-49.88%-87.06%-50.24%
42RNLXRenalytix0.352+0.047+15.36%1.04M352.61K29.16M20.43M82.96M58.11M+20.09%+0.72%+35.66%-49.27%+12.52%-88.13%-9.87%
43LBRDALiberty Broadband-A63.760+8.340+15.05%250.98K16.13M9.11B7.79B142.85M122.17M+13.39%+16.29%+19.71%+27.19%-4.32%-26.83%-20.93%
44LBRDKLiberty Broadband-C64.770+8.430+14.96%2.25M147.35M9.25B7.90B142.85M122.05M+13.89%+17.15%+21.31%+30.24%-3.15%-25.88%-19.63%
45VISLVislink Technologies7.5800+0.9850+14.94%58.19K410.67K18.56M14.77M2.45M1.95M+16.26%+58.25%+77.92%+109.39%+137.62%+32.98%+95.36%
46TKNOAlpha Teknova4.080+0.530+14.93%753.62K2.84M217.47M43.11M53.30M10.57M+88.02%+218.75%+193.53%+129.21%+22.16%+28.30%+9.38%
47ALLRAllarity Therapeutics0.2228+0.0289+14.90%15.31M3.35M5.70M5.70M25.59M25.59M+32.62%+13.67%+8.68%-82.46%-97.54%-99.58%-97.98%
48WBUYWeBuy Global0.165+0.021+14.74%14.94M2.50M10.16M7.85M61.57M47.56M+2.23%-4.62%-5.44%-56.51%-63.25%-95.88%-67.65%
49LFVNLifevantage8.020+1.020+14.57%141.12K1.10M101.86M70.10M12.70M8.74M+21.33%+31.37%+23.01%+32.17%+44.96%+66.07%+35.05%
50VOXXVOXX International2.800+0.355+14.52%233.20K631.24K62.94M30.91M22.48M11.04M+7.69%+4.09%-17.65%-52.54%-65.81%-68.68%-73.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1WINTWindtree Therapeutics
8.2900+5.0000+151.98%48.57M379.50M4.91M4.42M591.70K532.75K+129.64%+117.02%+151.98%+63.67%+15.14%-65.88%-35.94%
2BFIBurgerFi International
0.421+0.207+97.33%313.59M175.03M11.52M5.37M27.40M12.77M+109.20%+118.73%+94.23%+2.31%-35.11%-77.51%-51.10%
3YIBOPlanet Image International
2.915+1.015+53.43%260.07K716.47K157.06M5.18M53.88M1.78M+61.04%+59.73%+45.75%+40.14%+41.56%-27.13%-27.13%
4CREVCarbon Revolution
9.050+2.880+46.68%8.06M83.63M16.97M12.73M1.88M1.41M+49.72%+43.65%+25.69%-35.91%-54.18%-15.50%-60.71%
5NWLNewell Brands
8.910+2.570+40.54%26.32M226.36M3.70B3.68B415.20M413.24M+39.00%+43.25%+41.88%+13.28%+9.15%-16.42%+4.62%
6AEYEAudioEye
27.150+7.510+38.24%1.37M34.96M320.59M174.47M11.81M6.43M+32.76%+30.47%+58.03%+74.04%+415.18%+417.14%+400.92%
7AFJKRAIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 (SUB/RIGHTS 17/11/2028)
0.290+0.080+38.10%36.50K10.01K0.000.000.000.00+38.10%+38.10%+38.10%+31.76%+56.84%+61.11%+61.11%
8TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.5497+0.1497+37.43%140.31K66.58K0.000.000.000.00+81.36%+111.42%+65.32%+135.72%+233.15%+222.97%+288.48%
9CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.1350+0.0350+35.00%1.50K198.000.000.000.000.00+35.00%+35.00%+35.00%-25.00%-10.60%+40.33%+125.00%
10RGCRegencell Bioscience
12.290+3.180+34.91%2.37M34.75M159.93M17.97M13.01M1.46M+259.36%+251.14%+249.15%+133.21%+55.57%-34.17%+17.05%
11HUDIHuadi International
3.050+0.700+29.78%1.11M3.35M43.49M12.92M14.26M4.24M+26.98%+26.56%+29.24%+20.08%+13.81%-33.84%+0.33%
12ANTEAirNet Technology
1.360+0.310+29.51%19.66K24.02K19.46M1.16M14.31M855.82K+34.65%+34.65%+30.73%+17.24%+88.26%-2.86%+63.88%
13LOOPLoop Industries
1.780+0.405+29.45%160.18K272.08K84.62M41.04M47.54M23.06M-3.26%-18.35%-16.04%-37.32%-48.55%-41.06%-52.91%
14ESLAEstrella Immunopharma
2.210+0.500+29.24%3.95M9.75M80.39M23.42M36.38M10.60M+61.31%+55.63%+137.63%+110.50%+79.67%-78.03%+99.10%
15SGMOSangamo Therapeutics
0.865+0.193+28.71%123.71M114.76M179.48M147.86M207.51M170.95M+117.80%+90.17%+116.98%+67.97%+75.94%-34.48%+59.19%
16LUXHLuxUrban Hotels
0.191+0.040+26.41%6.37M1.06M20.62M14.45M107.93M75.63M+23.31%+5.47%-19.75%-78.04%-95.75%-93.74%-96.80%
17AGMHAGM Group
0.757+0.158+26.36%155.56K111.78K18.36M12.98M24.25M17.15M+55.81%+57.33%+37.37%-27.22%-55.45%-56.37%-58.18%
18NUZENuzee
3.760+0.740+24.50%8.23M30.52M16.65M12.03M4.43M3.20M+230.14%+147.37%+137.97%+184.85%+111.24%-53.69%+48.03%
19HSCSHeart Test Laboratories
4.5800+0.8300+22.13%298.23K1.25M3.00M2.58M655.62K562.63K+25.82%+12.81%-13.58%-50.43%-65.54%-94.74%-73.22%
20NISNNiSun International
11.6400+2.0700+21.63%230.27K2.55M46.00M34.61M3.95M2.97M+41.78%+27.21%+246.43%+62.12%+183.56%+223.33%+191.00%
21ONMDOneMedNet
0.992+0.176+21.62%8.87M10.13M23.67M5.32M23.85M5.36M+9.05%-8.95%-0.76%+71.04%-17.30%-90.98%+22.52%
22TWGTop Wealth Group Holding
0.850+0.148+21.12%172.42K136.84K24.65M1.70M29.00M2.00M+13.91%+8.95%-6.59%-27.35%-78.75%-78.75%-78.75%
23VEROVenus Concept
0.6400+0.1096+20.66%117.84K70.81K4.64M1.71M7.26M2.67M+8.47%+3.23%-20.43%-2.95%-48.80%-66.93%-45.76%
24PSNLPersonalis
3.450+0.590+20.63%1.90M6.37M179.19M148.95M51.94M43.18M-10.39%+107.83%+185.12%+134.69%+161.36%+51.32%+64.29%
25KAROKarooooo
34.740+5.940+20.63%117.76K4.00M1.07B191.71M30.89M5.52M+1.52%+6.14%+24.07%+19.55%+37.58%+36.56%+42.96%
26NUVONuvo Group
0.848+0.145+20.63%114.79K96.39K28.21M19.45M33.26M22.94M-15.63%-23.60%-27.52%-87.45%-92.26%-91.97%-92.13%
27VEEETwin Vee PowerCats
0.649+0.108+20.00%103.21K60.08K6.18M3.42M9.52M5.27M+31.62%+11.67%+22.20%-16.71%-48.09%-71.79%-54.30%
28MDIAMediaCo
4.190+0.690+19.71%64.83K251.57K195.69M12.66M46.70M3.02M+39.67%+20.75%+11.73%+138.07%+693.71%+299.12%+875.55%
29GVHGlobavend Holdings
0.725+0.115+18.84%289.31K199.20K10.82M2.31M14.93M3.18M+17.11%+1.53%-15.23%-40.30%-30.30%-81.88%-53.98%
30NXGLNexGel
3.140+0.475+17.82%313.57K928.50K19.55M15.66M6.23M4.99M+51.69%+45.37%+44.37%+48.11%+38.63%+52.43%+47.42%
31SMFLSmart for Life
2.2900+0.3400+17.44%733.32K1.59M599.15K525.36K261.64K229.42K+15.08%-11.58%-19.65%-27.07%-71.18%-94.79%-80.17%
32NNENANO Nuclear Energy
16.070+2.350+17.13%2.64M41.04M480.56M41.18M29.90M2.56M-16.74%-35.72%-0.92%+301.75%+301.75%+301.75%+301.75%
33VRAXVirax Biolabs
1.3700+0.2000+17.09%237.85K303.61K3.24M2.37M2.36M1.73M+17.09%+21.24%+16.10%+117.46%+71.25%-64.60%-6.16%
34SAVACassava Sciences
14.920+2.170+17.02%3.66M51.25M715.80M671.15M47.98M44.98M+48.02%+29.63%-21.27%-32.64%-37.28%-28.88%-33.72%
35LUMOLumos Pharma
1.800+0.260+16.88%107.19K178.95K14.61M9.56M8.12M5.31M+23.29%+9.09%-20.04%-35.94%-39.80%-46.59%-43.40%
36CHTRCharter Communications
367.620+52.390+16.62%4.96M1.82B52.47B34.73B142.74M94.48M+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
37WATTEnergous
0.9250+0.1313+16.54%260.70K238.87K6.05M5.95M6.54M6.44M+6.49%-11.06%-17.41%-33.45%-44.28%-79.35%-49.45%
38LITMSnow Lake Resources
0.650+0.090+16.07%297.59K181.38K13.82M8.30M21.27M12.77M-10.96%-4.41%-10.97%-27.78%-20.55%-68.14%-44.44%
39RVSNRail Vision
0.8843+0.1214+15.91%4.24M3.88M14.58M12.84M16.48M14.52M+21.15%+5.27%+16.37%-13.30%-92.53%-78.12%-41.98%
40SCNIScinai Immunotherapeutics
4.360+0.590+15.65%193.62K820.77K3.66M3.19M838.58K730.73K-0.68%+7.39%+52.45%-4.20%-8.21%-68.41%-26.77%
41RVYLRyvyl
2.0700+0.2800+15.64%19.16K37.65K13.39M8.61M6.47M4.16M+18.29%+2.99%+38.00%+56.82%-49.88%-87.06%-50.24%
42RNLXRenalytix
0.352+0.047+15.36%1.04M352.61K29.16M20.43M82.96M58.11M+20.09%+0.72%+35.66%-49.27%+12.52%-88.13%-9.87%
43LBRDALiberty Broadband-A
63.760+8.340+15.05%250.98K16.13M9.11B7.79B142.85M122.17M+13.39%+16.29%+19.71%+27.19%-4.32%-26.83%-20.93%
44LBRDKLiberty Broadband-C
64.770+8.430+14.96%2.25M147.35M9.25B7.90B142.85M122.05M+13.89%+17.15%+21.31%+30.24%-3.15%-25.88%-19.63%
45VISLVislink Technologies
7.5800+0.9850+14.94%58.19K410.67K18.56M14.77M2.45M1.95M+16.26%+58.25%+77.92%+109.39%+137.62%+32.98%+95.36%
46TKNOAlpha Teknova
4.080+0.530+14.93%753.62K2.84M217.47M43.11M53.30M10.57M+88.02%+218.75%+193.53%+129.21%+22.16%+28.30%+9.38%
47ALLRAllarity Therapeutics
0.2228+0.0289+14.90%15.31M3.35M5.70M5.70M25.59M25.59M+32.62%+13.67%+8.68%-82.46%-97.54%-99.58%-97.98%
48WBUYWeBuy Global
0.165+0.021+14.74%14.94M2.50M10.16M7.85M61.57M47.56M+2.23%-4.62%-5.44%-56.51%-63.25%-95.88%-67.65%
49LFVNLifevantage
8.020+1.020+14.57%141.12K1.10M101.86M70.10M12.70M8.74M+21.33%+31.37%+23.01%+32.17%+44.96%+66.07%+35.05%
50VOXXVOXX International
2.800+0.355+14.52%233.20K631.24K62.94M30.91M22.48M11.04M+7.69%+4.09%-17.65%-52.54%-65.81%-68.68%-73.78%