Market Stock List-Stock Quote Center

NASDAQ

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	WETO	Wetour Robotics	8.220	+4.610	+127.70%	63.04M	595.65M	6.74M	5.40M	820.00K	657.00K	+65.73%	-8.67%	-88.10%	-85.94%	-80.48%	-95.72%	-90.43%
2	MDXH	MDxHealth	0.8080	+0.3460	+74.89%	326.59M	296.76M	77.10M	67.23M	95.42M	83.21M	+75.27%	+93.30%	+91.11%	-3.73%	-77.62%	-71.65%	-77.37%
3	CAPR	Capricor Therapeutics	6.650	+2.440	+57.96%	66.33M	488.49M	386.62M	303.26M	58.14M	45.60M	+62.59%	+72.73%	-65.22%	-76.26%	-76.67%	-14.52%	-76.96%
4	BANL	CBL International	10.930	+3.920	+55.92%	516.05K	5.16M	23.12M	4.44M	2.12M	406.59K	+191.47%	+140.93%	+135.18%	+91.74%	+102.74%	+26.41%	+88.94%
5	HHS	Harte Hanks	4.300	+1.490	+53.02%	4.67M	20.76M	32.05M	14.26M	7.45M	3.32M	+88.60%	+96.35%	+76.23%	+65.38%	+53.57%	+16.69%	+42.86%
6	VWAV	VISIONWAVE HOLDINGS INC	1.780	+0.550	+44.72%	25.30M	45.93M	48.65M	12.74M	27.33M	7.16M	+27.14%	+3.49%	-49.29%	-64.04%	-77.41%	-75.68%	-80.78%
7	ETON	Eton Pharmaceutical	58.860	+18.060	+44.26%	2.32M	132.54M	1.68B	1.31B	28.58M	22.24M	+31.97%	+26.80%	+39.08%	+78.96%	+221.99%	+245.42%	+248.08%
8	DAAQ	DIGITAL ASSET ACQUISITION CORP.	10.420	+3.160	+43.53%	114.72K	1.19M	239.66M	166.72M	23.00M	16.00M	+28.01%	+23.90%	+0.24%	+1.07%	+1.81%	+1.66%	+2.56%
9	SPAI	Safe Pro Group	6.170	+1.690	+37.72%	7.37M	44.64M	125.64M	78.66M	20.36M	12.75M	+35.01%	+55.42%	+58.61%	+54.25%	+55.81%	+60.68%	+48.32%
10	AEYE	AudioEye	7.990	+2.180	+37.52%	965.07K	7.29M	100.43M	66.59M	12.57M	8.33M	+33.17%	+38.00%	+20.88%	+10.36%	+21.80%	-26.56%	-20.02%
11	HTFL	Heartflow	42.080	+11.070	+35.70%	9.91M	405.62M	3.66B	806.53M	86.95M	19.17M	+46.01%	+66.79%	+69.13%	+58.20%	+89.93%	+35.00%	+44.36%
12	APLM	Apollomics	23.400	+6.030	+34.72%	47.75K	998.13K	51.39M	29.06M	2.20M	1.24M	+38.46%	+35.69%	+26.35%	+64.79%	+10.87%	+230.98%	+25.17%
13	DAAQU	DIGITAL ASSET ACQUISITION CORP. UNIT 1 SHS CL A &1/2 RED WT	10.650	+2.740	+34.64%	2.47K	26.11K	0.00	0.00	0.00	0.00	+34.64%	+12.11%	+0.76%	+0.47%	+0.95%	+6.50%	+3.50%
14	EMAT	Evolution Metals & Technologie	3.030	+0.770	+34.07%	3.56M	10.96M	1.80B	343.78M	593.35M	113.46M	+7.83%	-17.21%	-39.28%	-56.71%	-69.24%	-75.37%	-72.45%
15	MODD	Modular Medical	2.490	+0.620	+33.16%	176.20K	398.53K	20.30M	18.35M	8.15M	7.37M	+13.18%	+4.18%	-16.44%	-25.23%	-82.96%	-88.47%	-77.20%
16	NTHI	NeOnc Technologies	4.220	+1.010	+31.46%	646.95K	2.58M	109.45M	38.20M	25.94M	9.05M	+20.57%	+20.92%	+21.97%	-22.99%	-55.72%	-17.58%	-48.97%
17	SXTC	China SXT Pharmaceuticals	4.330	+1.030	+31.21%	16.11M	79.69M	2.31M	2.30M	533.98K	530.56K	+18.96%	-12.49%	-97.79%	-96.51%	-97.49%	-99.98%	-99.98%
18	CDTG	CDT Environmental Technology	2.090	+0.490	+30.63%	1.25M	2.57M	6.31M	5.78M	3.02M	2.77M	+54.81%	+134.17%	+16.76%	-71.66%	-63.65%	-86.07%	-76.05%
19	MF	MindForge	13.000	+3.000	+30.00%	3.86M	59.35M	23.63M	15.60M	1.82M	1.20M	+32.52%	+42.08%	+158.45%	+333.33%	-72.63%	-83.23%	-74.00%
20	DFSC	DEFSEC Technologies	3.000	+0.690	+29.87%	27.00M	75.88M	8.00M	7.94M	2.67M	2.65M	+138.10%	+115.83%	+60.43%	-20.42%	+62.16%	-21.47%	+76.47%
21	AKAN	Akanda	6.450	+1.440	+28.74%	14.04M	113.96M	3.49M	1.89M	540.84K	292.85K	+25.73%	+21.47%	-29.82%	-52.50%	+72.48%	-93.25%	-37.27%
22	VALN	Valneva	7.130	+1.480	+26.19%	2.88M	21.31M	676.09M	560.64M	94.82M	78.63M	+34.53%	+43.46%	+42.60%	+23.78%	-37.67%	-38.16%	-19.16%
23	TMCR	Metals Royalty	7.690	+1.560	+25.45%	127.37K	907.06K	477.12M	140.37M	62.04M	18.25M	+30.34%	+31.45%	+47.88%	-40.85%	-48.73%	-48.73%	-48.73%
24	STKH	Steakholder Foods	3.600	+0.720	+25.00%	29.16M	164.10M	2.13M	1.78M	591.69K	495.48K	+91.49%	+50.00%	+149.84%	-14.29%	-14.59%	-82.56%	-48.05%
25	IMXI	International Money Express	14.590	+2.890	+24.70%	5.17M	73.82M	440.79M	388.30M	30.21M	26.61M	+19.69%	+23.02%	+8.72%	-4.64%	-7.31%	+1.18%	-5.01%
26	TPCS	TechPrecision	5.990	+1.150	+23.76%	522.04K	3.02M	60.50M	54.18M	10.10M	9.05M	+20.77%	+26.91%	+30.79%	+56.40%	+57.22%	+9.11%	+24.02%
27	IPWR	Ideal Power	5.230	+0.970	+22.77%	715.58K	3.48M	85.95M	69.46M	16.43M	13.28M	+15.71%	+41.35%	+27.87%	-13.27%	+60.43%	-0.19%	+69.26%
28	HAO	Haoxi Health Technology	3.980	+0.726	+22.31%	1.08M	4.00M	2.43M	2.37M	611.13K	595.06K	+28.80%	+34.92%	-9.13%	-88.90%	-99.86%	-99.87%	-99.85%
29	RCMT	RCM Technologies	35.050	+6.130	+21.20%	226.08K	7.77M	249.23M	145.50M	7.11M	4.15M	+19.30%	+23.90%	+26.58%	+57.39%	+91.53%	+42.19%	+71.44%
30	INO	Inovio Pharmaceuticals	1.090	+0.190	+21.10%	12.21M	12.41M	112.70M	104.41M	103.40M	95.79M	+63.17%	+61.00%	-2.68%	-10.66%	-39.78%	-41.40%	-37.36%
31	CAMP	Camp4 Therapeutics	5.440	+0.940	+20.89%	426.63K	2.16M	341.38M	201.83M	62.75M	37.10M	+28.30%	+57.68%	+46.63%	+31.08%	+20.35%	+225.75%	-11.26%
32	STEX	Streamex	1.040	+0.174	+20.12%	2.93M	2.79M	121.12M	91.18M	116.47M	87.67M	+30.64%	+46.50%	+32.79%	-12.61%	-51.63%	-79.07%	-65.68%
33	CGTL	Creative Global Technology	4.410	+0.730	+19.84%	17.57M	102.22M	7.56M	4.81M	1.72M	1.09M	+8.35%	+9.98%	-1.34%	-25.04%	-89.23%	-61.82%	-75.29%
34	GRSD	Grandstand	2.280	+0.370	+19.37%	2.13M	4.74M	80.36M	44.22M	35.25M	19.40M	+20.00%	+18.13%	+26.67%	-1.72%	-44.66%	-73.52%	-58.24%
35	PROP	Prairie Operating	1.000	+0.160	+19.05%	3.38M	3.25M	112.80M	77.13M	112.80M	77.13M	+25.11%	+39.92%	+28.78%	+14.30%	-44.13%	-63.64%	-40.83%
36	PRHI	Presurance Holdings	6.380	+1.015	+18.92%	37.14K	224.77K	23.90M	15.67M	3.75M	2.46M	+37.20%	+11.34%	+26.34%	+41.57%	+26.36%	+17.90%	+27.88%
37	YDES	YD Bio	2.980	+0.470	+18.73%	73.61K	208.39K	211.08M	48.00M	70.83M	16.11M	+29.85%	+37.33%	+21.63%	-40.33%	-63.35%	-75.37%	-75.55%
38	OXBR	Oxbridge Re Holdings	1.530	+0.230	+17.69%	207.51K	297.72K	12.45M	10.84M	8.14M	7.08M	+15.04%	+16.79%	-4.38%	+59.96%	+39.09%	-7.83%	+15.91%
39	QNTM	Quantum BioPharma	3.800	+0.570	+17.65%	277.30K	1.00M	24.43M	22.77M	6.43M	5.99M	+10.14%	+31.49%	+17.28%	-45.71%	+7.34%	-83.07%	-47.95%
40	VUZI	Vuzix	3.100	+0.460	+17.42%	2.85M	7.93M	261.68M	198.03M	84.41M	63.88M	+15.24%	+33.05%	+37.17%	-24.57%	+13.97%	+53.47%	-17.99%
41	EQ	Equillium	2.360	+0.350	+17.41%	538.71K	1.20M	149.64M	87.31M	63.41M	37.00M	+11.85%	+7.27%	-8.88%	+33.71%	+27.57%	+107.02%	+52.26%
42	JAGX	Jaguar Health	0.9160	+0.1329	+16.97%	1.23M	1.13M	4.50M	4.44M	4.91M	4.85M	-3.59%	-8.40%	-29.54%	-72.70%	-95.85%	-98.75%	-97.19%
43	NSPR	InspireMD	0.9824	+0.1423	+16.94%	437.87K	426.27K	45.67M	25.49M	46.49M	25.94M	+32.61%	+51.14%	+40.02%	-1.76%	-46.02%	-60.70%	-44.81%
44	SNTI	Senti Biosciences	0.4490	+0.0650	+16.93%	608.60K	267.72K	13.98M	5.59M	31.14M	12.45M	+26.94%	+31.86%	+2.75%	-49.00%	-48.30%	-70.46%	-56.83%
45	NERV	Minerva Neurosciences	4.580	+0.660	+16.84%	340.69K	1.54M	218.68M	157.53M	47.75M	34.39M	+7.26%	+15.08%	+7.26%	+5.05%	-27.53%	+103.56%	+13.93%
46	IMDX	Insight Molecular Diagnostics	4.320	+0.610	+16.44%	331.69K	1.36M	141.37M	45.06M	32.72M	10.43M	-10.56%	-7.10%	-8.86%	-22.30%	-24.08%	+80.00%	-42.40%
47	METC	Ramaco Resources-A	12.250	+1.720	+16.33%	3.46M	40.79M	776.51M	511.35M	63.39M	41.74M	+19.63%	+33.59%	+5.06%	-10.19%	-28.78%	-48.07%	-31.94%
48	ZSTK	ZeroStack	1.940	+0.272	+16.31%	28.17K	53.04K	33.93M	13.42M	17.49M	6.92M	+17.58%	+27.63%	+14.12%	-52.22%	-76.14%	-92.02%	-69.01%
49	LPTH	LightPath Technologies	15.170	+2.050	+15.63%	6.17M	92.67M	1.01B	995.41M	66.36M	65.62M	+16.16%	+46.29%	+45.03%	+9.29%	+35.45%	+315.62%	+40.46%
50	NXGL	NexGel	0.5650	+0.0763	+15.61%	1.65M	913.03K	5.21M	4.05M	9.23M	7.17M	+48.68%	+36.11%	+19.86%	-7.97%	-52.52%	-76.75%	-64.91%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

1WETOWetour Robotics

8.220+4.610+127.70%63.04M595.65M6.74M5.40M820.00K657.00K+65.73%-8.67%-88.10%-85.94%-80.48%-95.72%-90.43%

1AKANAkanda

6.450+1.440+28.74%14.04M113.96M3.49M1.89M540.84K292.85K+25.73%+21.47%-29.82%-52.50%+72.48%-93.25%-37.27%

2MDXHMDxHealth

0.8080+0.3460+74.89%326.59M296.76M77.10M67.23M95.42M83.21M+75.27%+93.30%+91.11%-3.73%-77.62%-71.65%-77.37%

3CAPRCapricor Therapeutics

6.650+2.440+57.96%66.33M488.49M386.62M303.26M58.14M45.60M+62.59%+72.73%-65.22%-76.26%-76.67%-14.52%-76.96%

4BANLCBL International

10.930+3.920+55.92%516.05K5.16M23.12M4.44M2.12M406.59K+191.47%+140.93%+135.18%+91.74%+102.74%+26.41%+88.94%

5HHSHarte Hanks

4.300+1.490+53.02%4.67M20.76M32.05M14.26M7.45M3.32M+88.60%+96.35%+76.23%+65.38%+53.57%+16.69%+42.86%

6VWAVVISIONWAVE HOLDINGS INC

1.780+0.550+44.72%25.30M45.93M48.65M12.74M27.33M7.16M+27.14%+3.49%-49.29%-64.04%-77.41%-75.68%-80.78%

7ETONEton Pharmaceutical

58.860+18.060+44.26%2.32M132.54M1.68B1.31B28.58M22.24M+31.97%+26.80%+39.08%+78.96%+221.99%+245.42%+248.08%

8DAAQDIGITAL ASSET ACQUISITION CORP.

10.420+3.160+43.53%114.72K1.19M239.66M166.72M23.00M16.00M+28.01%+23.90%+0.24%+1.07%+1.81%+1.66%+2.56%

9SPAISafe Pro Group

6.170+1.690+37.72%7.37M44.64M125.64M78.66M20.36M12.75M+35.01%+55.42%+58.61%+54.25%+55.81%+60.68%+48.32%

10AEYEAudioEye

7.990+2.180+37.52%965.07K7.29M100.43M66.59M12.57M8.33M+33.17%+38.00%+20.88%+10.36%+21.80%-26.56%-20.02%

11HTFLHeartflow

42.080+11.070+35.70%9.91M405.62M3.66B806.53M86.95M19.17M+46.01%+66.79%+69.13%+58.20%+89.93%+35.00%+44.36%

12APLMApollomics

23.400+6.030+34.72%47.75K998.13K51.39M29.06M2.20M1.24M+38.46%+35.69%+26.35%+64.79%+10.87%+230.98%+25.17%

13DAAQUDIGITAL ASSET ACQUISITION CORP. UNIT 1 SHS CL A &1/2 RED WT

10.650+2.740+34.64%2.47K26.11K0.000.000.000.00+34.64%+12.11%+0.76%+0.47%+0.95%+6.50%+3.50%

14EMATEvolution Metals & Technologie

3.030+0.770+34.07%3.56M10.96M1.80B343.78M593.35M113.46M+7.83%-17.21%-39.28%-56.71%-69.24%-75.37%-72.45%

15MODDModular Medical

2.490+0.620+33.16%176.20K398.53K20.30M18.35M8.15M7.37M+13.18%+4.18%-16.44%-25.23%-82.96%-88.47%-77.20%

16NTHINeOnc Technologies

4.220+1.010+31.46%646.95K2.58M109.45M38.20M25.94M9.05M+20.57%+20.92%+21.97%-22.99%-55.72%-17.58%-48.97%

17SXTCChina SXT Pharmaceuticals

4.330+1.030+31.21%16.11M79.69M2.31M2.30M533.98K530.56K+18.96%-12.49%-97.79%-96.51%-97.49%-99.98%-99.98%

18CDTGCDT Environmental Technology

2.090+0.490+30.63%1.25M2.57M6.31M5.78M3.02M2.77M+54.81%+134.17%+16.76%-71.66%-63.65%-86.07%-76.05%

19MFMindForge

13.000+3.000+30.00%3.86M59.35M23.63M15.60M1.82M1.20M+32.52%+42.08%+158.45%+333.33%-72.63%-83.23%-74.00%

20DFSCDEFSEC Technologies

3.000+0.690+29.87%27.00M75.88M8.00M7.94M2.67M2.65M+138.10%+115.83%+60.43%-20.42%+62.16%-21.47%+76.47%

21AKANAkanda

6.450+1.440+28.74%14.04M113.96M3.49M1.89M540.84K292.85K+25.73%+21.47%-29.82%-52.50%+72.48%-93.25%-37.27%

22VALNValneva

7.130+1.480+26.19%2.88M21.31M676.09M560.64M94.82M78.63M+34.53%+43.46%+42.60%+23.78%-37.67%-38.16%-19.16%

23TMCRMetals Royalty

7.690+1.560+25.45%127.37K907.06K477.12M140.37M62.04M18.25M+30.34%+31.45%+47.88%-40.85%-48.73%-48.73%-48.73%

24STKHSteakholder Foods

3.600+0.720+25.00%29.16M164.10M2.13M1.78M591.69K495.48K+91.49%+50.00%+149.84%-14.29%-14.59%-82.56%-48.05%

25IMXIInternational Money Express

14.590+2.890+24.70%5.17M73.82M440.79M388.30M30.21M26.61M+19.69%+23.02%+8.72%-4.64%-7.31%+1.18%-5.01%

26TPCSTechPrecision

5.990+1.150+23.76%522.04K3.02M60.50M54.18M10.10M9.05M+20.77%+26.91%+30.79%+56.40%+57.22%+9.11%+24.02%

27IPWRIdeal Power

5.230+0.970+22.77%715.58K3.48M85.95M69.46M16.43M13.28M+15.71%+41.35%+27.87%-13.27%+60.43%-0.19%+69.26%

28HAOHaoxi Health Technology

3.980+0.726+22.31%1.08M4.00M2.43M2.37M611.13K595.06K+28.80%+34.92%-9.13%-88.90%-99.86%-99.87%-99.85%

29RCMTRCM Technologies

35.050+6.130+21.20%226.08K7.77M249.23M145.50M7.11M4.15M+19.30%+23.90%+26.58%+57.39%+91.53%+42.19%+71.44%

30INOInovio Pharmaceuticals

1.090+0.190+21.10%12.21M12.41M112.70M104.41M103.40M95.79M+63.17%+61.00%-2.68%-10.66%-39.78%-41.40%-37.36%

31CAMPCamp4 Therapeutics

5.440+0.940+20.89%426.63K2.16M341.38M201.83M62.75M37.10M+28.30%+57.68%+46.63%+31.08%+20.35%+225.75%-11.26%

32STEXStreamex

1.040+0.174+20.12%2.93M2.79M121.12M91.18M116.47M87.67M+30.64%+46.50%+32.79%-12.61%-51.63%-79.07%-65.68%

33CGTLCreative Global Technology

4.410+0.730+19.84%17.57M102.22M7.56M4.81M1.72M1.09M+8.35%+9.98%-1.34%-25.04%-89.23%-61.82%-75.29%

34GRSDGrandstand

2.280+0.370+19.37%2.13M4.74M80.36M44.22M35.25M19.40M+20.00%+18.13%+26.67%-1.72%-44.66%-73.52%-58.24%

35PROPPrairie Operating

1.000+0.160+19.05%3.38M3.25M112.80M77.13M112.80M77.13M+25.11%+39.92%+28.78%+14.30%-44.13%-63.64%-40.83%

36PRHIPresurance Holdings

6.380+1.015+18.92%37.14K224.77K23.90M15.67M3.75M2.46M+37.20%+11.34%+26.34%+41.57%+26.36%+17.90%+27.88%

37YDESYD Bio

2.980+0.470+18.73%73.61K208.39K211.08M48.00M70.83M16.11M+29.85%+37.33%+21.63%-40.33%-63.35%-75.37%-75.55%

38OXBROxbridge Re Holdings

1.530+0.230+17.69%207.51K297.72K12.45M10.84M8.14M7.08M+15.04%+16.79%-4.38%+59.96%+39.09%-7.83%+15.91%

39QNTMQuantum BioPharma

3.800+0.570+17.65%277.30K1.00M24.43M22.77M6.43M5.99M+10.14%+31.49%+17.28%-45.71%+7.34%-83.07%-47.95%

40VUZIVuzix

3.100+0.460+17.42%2.85M7.93M261.68M198.03M84.41M63.88M+15.24%+33.05%+37.17%-24.57%+13.97%+53.47%-17.99%

41EQEquillium

2.360+0.350+17.41%538.71K1.20M149.64M87.31M63.41M37.00M+11.85%+7.27%-8.88%+33.71%+27.57%+107.02%+52.26%

42JAGXJaguar Health

0.9160+0.1329+16.97%1.23M1.13M4.50M4.44M4.91M4.85M-3.59%-8.40%-29.54%-72.70%-95.85%-98.75%-97.19%

43NSPRInspireMD

0.9824+0.1423+16.94%437.87K426.27K45.67M25.49M46.49M25.94M+32.61%+51.14%+40.02%-1.76%-46.02%-60.70%-44.81%

44SNTISenti Biosciences

0.4490+0.0650+16.93%608.60K267.72K13.98M5.59M31.14M12.45M+26.94%+31.86%+2.75%-49.00%-48.30%-70.46%-56.83%

45NERVMinerva Neurosciences

4.580+0.660+16.84%340.69K1.54M218.68M157.53M47.75M34.39M+7.26%+15.08%+7.26%+5.05%-27.53%+103.56%+13.93%

46IMDXInsight Molecular Diagnostics

4.320+0.610+16.44%331.69K1.36M141.37M45.06M32.72M10.43M-10.56%-7.10%-8.86%-22.30%-24.08%+80.00%-42.40%

47METCRamaco Resources-A

12.250+1.720+16.33%3.46M40.79M776.51M511.35M63.39M41.74M+19.63%+33.59%+5.06%-10.19%-28.78%-48.07%-31.94%

48ZSTKZeroStack

1.940+0.272+16.31%28.17K53.04K33.93M13.42M17.49M6.92M+17.58%+27.63%+14.12%-52.22%-76.14%-92.02%-69.01%

49LPTHLightPath Technologies

15.170+2.050+15.63%6.17M92.67M1.01B995.41M66.36M65.62M+16.16%+46.29%+45.03%+9.29%+35.45%+315.62%+40.46%

50NXGLNexGel

0.5650+0.0763+15.61%1.65M913.03K5.21M4.05M9.23M7.17M+48.68%+36.11%+19.86%-7.97%-52.52%-76.75%-64.91%

1 2 3 4 5

No. Symbol 5D % Chg

Middle East conflict spreads to the stock market! How should investors respond?

Ahead of the market open, US Treasury Secretary Bessent indicated that the United States and Iran are poised to reach an agreement the follo Show More

牛牛課堂

Mar 4 17:09

Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

牛牛課堂

Mar 18 18:18

Hormuz, Term Structure and USO: Navigating the Energy Storm