1MSFTMicrosoft
406.660+8.820+2.22%17.45M7.08B3.02T3.02T7.43B7.42B+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%
2AAPLApple
183.380+10.350+5.98%163.22M30.09B2.81T2.81T15.33B15.31B+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%
3NVDANVIDIA
887.890+29.720+3.46%39.83M35.19B2.22T2.13T2.50B2.40B+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%
4GOOGAlphabet-C
168.990+0.530+0.31%22.77M3.82B2.09T1.86T12.36B11.03B-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%
5GOOGLAlphabet-A
167.240+0.620+0.37%34.66M5.75B2.07T1.84T12.36B10.98B-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%
6AMZNAmazon
186.210+1.490+0.81%39.17M7.30B1.94T1.72T10.41B9.26B+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%
7METAMeta Platforms
451.960+10.280+2.33%16.49M7.43B1.15T989.44B2.54B2.19B+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%
8AVGOBroadcom
1278.110+39.540+3.19%2.49M3.17B592.30B583.82B463.42M456.79M-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%
9TSLATesla
181.190+1.180+0.66%75.49M13.68B577.85B502.27B3.19B2.77B+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%
10ASMLASML Holding
901.630+31.350+3.60%1.04M933.75M358.13B357.96B397.20M397.01M-1.89%+5.12%-7.76%-2.03%+42.70%+39.85%+19.58%
11COSTCostco
743.900+11.460+1.56%2.32M1.72B329.92B328.91B443.50M442.15M+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%
12NFLXNetflix
579.340+14.190+2.51%3.31M1.91B249.64B247.09B430.90M426.51M+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%
13AMDAdvanced Micro Devices
150.600+4.440+3.04%49.36M7.38B243.42B241.47B1.62B1.60B-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%
14PEPPepsiCo
176.150+0.700+0.40%3.49M614.31M242.17B241.55B1.37B1.37B+0.32%+1.16%+4.14%+3.51%+7.64%-6.64%+4.51%
15AZNAstraZeneca
76.350+0.550+0.73%9.03M687.30M236.72B235.84B3.10B3.09B+1.57%+11.38%+13.19%+16.49%+20.96%+3.67%+15.11%
16ADBEAdobe
486.180+9.610+2.02%2.83M1.37B217.81B217.18B448.00M446.70M+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%
17LINLinde
423.600+3.980+0.95%2.66M1.12B203.63B202.91B480.72M479.01M-4.42%-5.09%-8.84%+1.92%+9.00%+17.13%+3.44%
18QCOMQualcomm
179.640-0.460-0.26%10.04M1.80B200.48B200.06B1.12B1.11B+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%
19PDDPDD Holdings
140.180+2.640+1.92%11.58M1.61B194.68B104.64B1.39B746.47M+8.41%+23.52%+18.93%+8.85%+29.40%+122.30%-4.19%
20TMUST-Mobile US
164.600-0.310-0.19%4.27M703.72M192.89B84.14B1.17B511.18M+0.39%+1.40%+2.17%+2.15%+13.00%+15.62%+3.07%
21CSCOCisco
47.120+0.330+0.71%17.94M844.84M190.80B190.48B4.05B4.04B-1.55%-2.48%-2.95%-4.55%-7.93%+5.05%-5.23%
22INTUIntuit
629.270+15.230+2.48%1.11M697.42M176.18B171.02B279.98M271.77M-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%
23AMATApplied Materials
204.090+6.180+3.12%3.82M779.36M169.58B168.91B830.90M827.61M+0.35%+7.55%-1.81%+19.62%+43.10%+77.37%+26.14%
24AMGNAmgen
311.290+32.900+11.82%9.64M3.02B166.97B166.48B536.38M534.79M+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%
25TXNTexas Instruments
178.910+3.110+1.77%4.55M811.87M162.89B162.43B910.48M907.87M+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%
26CMCSAComcast
38.690+0.330+0.86%22.28M860.63M151.81B150.17B3.92B3.88B+0.31%-3.85%-5.40%-9.06%-4.02%-1.63%-10.52%
27ISRGIntuitive Surgical
381.360+3.710+0.98%1.03M392.61M135.27B134.42B354.71M352.47M+1.61%+4.10%-1.81%-2.56%+40.00%+25.09%+13.04%
28INTCIntel
30.900+0.390+1.28%36.79M1.14B131.54B131.31B4.26B4.25B-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%
29HONHoneywell
195.810+2.170+1.12%2.25M439.59M127.51B121.21B651.19M618.99M+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%
30MUMicron Technology
114.700+2.370+2.11%15.56M1.78B127.02B124.68B1.11B1.09B-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%
31SNYSanofi
49.010-0.450-0.91%1.11M54.82M122.35B107.57B2.50B2.19B-0.24%+5.85%+3.72%+4.45%+7.79%-8.82%-1.45%
32BKNGBooking Holdings
3577.380+104.470+3.01%534.72K1.94B121.37B120.98B33.93M33.82M+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%
33LRCXLam Research
908.530+24.850+2.81%875.39K792.83M118.78B118.24B130.74M130.15M-1.82%+4.40%-6.20%+7.30%+40.40%+73.34%+16.24%
34REGNRegeneron Pharmaceuticals
957.000+19.390+2.07%547.37K520.07M105.45B100.94B110.19M105.48M+8.36%+6.71%+1.52%+1.97%+19.59%+25.57%+8.96%
35ARMArm Holdings
101.700+3.700+3.78%5.78M592.22M104.56B9.80B1.03B96.38M-0.25%+16.64%-18.52%+32.06%+97.17%+99.41%+35.34%
36VRTXVertex Pharmaceuticals
401.080+0.920+0.23%1.06M426.79M103.66B103.36B258.46M257.71M+0.91%+1.72%-1.37%-4.30%+8.82%+15.22%-1.43%
37ABNBAirbnb
159.710+1.380+0.87%4.53M731.25M101.47B69.05B635.33M432.36M-2.75%+3.03%-1.27%+8.24%+38.25%+33.20%+17.31%
38ADPAutomatic Data Processing
241.890-0.140-0.06%1.49M359.83M99.00B98.79B409.29M408.40M-0.49%-0.58%-1.21%-2.79%+8.05%+14.82%+4.43%
39ADIAnalog Devices
199.630+3.140+1.60%2.37M474.58M99.00B98.51B495.91M493.49M-1.16%+8.87%+2.50%+4.48%+20.58%+10.94%+1.01%
40PANWPalo Alto Networks
296.210+0.890+0.30%3.44M1.01B95.71B90.17B323.10M304.40M+1.64%+6.66%+10.11%-18.74%+22.10%+61.04%+0.45%
41KLACKLA Corp
696.590+14.540+2.13%820.13K572.11M93.79B93.51B134.64M134.24M-1.37%+10.89%+2.01%+14.66%+38.25%+82.64%+20.10%
42MDLZMondelez International
69.890-0.610-0.87%8.09M565.34M93.75B93.49B1.34B1.34B-1.02%+2.61%+2.79%-5.77%+2.60%-7.76%-2.92%
43SBUXStarbucks
73.110-1.820-2.43%22.15M1.63B82.81B82.17B1.13B1.12B-17.16%-16.55%-15.82%-22.83%-28.05%-30.30%-23.39%
44MELIMercadoLibre
1630.560+124.570+8.27%1.35M2.22B82.67B76.63B50.70M47.00M+15.97%+20.21%+8.58%-4.86%+21.56%+31.12%+3.76%
45SNPSSynopsys
536.940+13.560+2.59%855.78K459.24M81.91B81.09B152.54M151.03M-1.24%+5.14%-6.69%-3.13%+6.29%+44.51%+4.28%
46GILDGilead Sciences
64.780-0.550-0.84%7.82M507.04M80.72B80.55B1.25B1.24B-0.98%-2.97%-6.90%-12.06%-11.92%-15.57%-19.22%
47CDNSCadence Design Systems
281.630+5.190+1.88%1.37M386.17M76.64B76.03B272.13M269.97M-0.28%+0.49%-8.57%-6.35%+9.82%+37.22%+3.40%
48CRWDCrowdStrike
310.210+6.670+2.20%4.08M1.26B75.03B70.14B241.87M226.12M+2.02%+9.75%-1.68%-2.38%+62.62%+153.34%+21.50%
49CMECME Group
207.650+0.170+0.08%2.07M425.89M74.77B74.45B360.07M358.53M-1.56%-2.53%-1.62%+1.60%-0.60%+17.52%-0.88%
50PYPLPayPal
65.700-1.280-1.91%15.44M1.01B68.73B68.53B1.05B1.04B-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%