1MSFTMicrosoft
423.080+7.270+1.75%22.24M9.38B3.14T3.14T7.43B7.42B+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%
2AAPLApple
189.720+2.290+1.22%70.40M13.35B2.91T2.90T15.33B15.31B+3.96%+12.21%+13.08%+4.64%-0.22%+10.45%-1.20%
3NVDANVIDIA
946.300+32.740+3.58%41.77M39.22B2.33T2.23T2.46B2.36B+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
4GOOGAlphabet-C
173.880+1.950+1.13%20.96M3.63B2.15T1.92T12.36B11.03B+1.59%+5.02%+10.84%+22.28%+25.44%+43.13%+23.38%
5GOOGLAlphabet-A
172.510+2.170+1.27%26.95M4.63B2.13T1.89T12.36B10.98B+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%
6AMZNAmazon
185.990-1.080-0.58%75.46M13.94B1.94T1.72T10.41B9.26B-1.07%+3.91%+2.60%+11.32%+29.25%+61.03%+22.41%
7METAMeta Platforms
481.540+9.690+2.05%13.10M6.27B1.22T1.05T2.54B2.19B+1.89%+9.64%-2.56%+2.18%+43.05%+98.80%+36.19%
8AVGOBroadcom
1436.170+56.140+4.07%3.28M4.65B665.55B656.02B463.42M456.78M+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%
9TSLATesla
173.990-3.560-2.01%79.66M13.93B554.89B482.31B3.19B2.77B-0.42%-3.33%+11.93%-10.20%-27.86%+0.07%-29.98%
10ASMLASML Holding
937.420+22.390+2.45%883.00K819.33M372.34B372.20B397.20M397.05M+2.85%+9.92%+3.50%+3.28%+37.49%+41.02%+24.32%
11COSTCostco
787.040+9.140+1.17%1.66M1.31B349.06B347.99B443.50M442.15M+3.10%+8.98%+10.22%+8.63%+38.19%+63.73%+19.60%
12NFLXNetflix
613.520-0.140-0.02%5.67M3.49B264.37B261.79B430.90M426.71M+0.66%+11.20%-0.03%+6.68%+29.18%+80.47%+26.01%
13AMDAdvanced Micro Devices
159.670+6.510+4.25%43.20M6.82B258.08B256.02B1.62B1.60B+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
14PEPPepsiCo
179.460-0.410-0.23%4.79M859.46M246.72B246.08B1.37B1.37B+1.16%+2.46%+5.89%+7.22%+8.59%-3.79%+6.47%
15AZNAstraZeneca
76.970-0.070-0.09%3.87M298.52M238.64B237.75B3.10B3.09B0.00%+0.73%+12.32%+20.16%+21.58%+5.31%+16.04%
16ADBEAdobe
485.350+9.400+1.97%3.49M1.69B217.44B216.81B448.00M446.70M-0.56%+3.40%+2.30%-10.44%-20.56%+36.09%-18.65%
17QCOMQualcomm
194.610+5.640+2.98%11.35M2.20B217.18B216.73B1.12B1.11B+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
18LINLinde
430.820-1.290-0.30%1.75M752.41M207.10B206.37B480.72M479.01M+0.73%-2.67%-3.57%-0.89%+5.23%+19.57%+5.21%
19CSCOCisco
49.670+0.720+1.47%37.34M1.86B201.12B200.78B4.05B4.04B+3.48%+6.04%+3.93%+3.72%+5.58%+7.53%-0.11%
20PDDPDD Holdings
141.300+2.610+1.88%4.94M693.59M196.23B105.48B1.39B746.47M+1.54%+13.50%+24.57%+7.62%+20.42%+112.64%-3.42%
21TMUST-Mobile US
162.680+0.270+0.17%4.65M756.82M190.64B83.32B1.17B512.15M-0.09%-1.69%+1.62%+0.79%+10.39%+15.87%+1.87%
22INTUIntuit
655.130+19.710+3.10%1.08M707.68M183.42B178.04B279.98M271.77M+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%
23AMATApplied Materials
217.490+7.670+3.66%5.82M1.26B180.71B180.00B830.90M827.61M+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%
24TXNTexas Instruments
195.530+4.400+2.30%5.94M1.16B178.03B177.52B910.48M907.87M+6.30%+12.41%+18.85%+21.02%+29.37%+22.01%+16.45%
25AMGNAmgen
319.040+7.630+2.45%3.47M1.10B171.14B170.64B536.43M534.84M+3.82%+15.02%+20.82%+12.53%+22.34%+45.18%+11.64%
26CMCSAComcast
39.250-0.450-1.13%18.83M739.03M154.00B152.35B3.92B3.88B+0.51%+2.75%+0.67%-5.09%-6.56%+0.14%-9.23%
27ISRGIntuitive Surgical
399.390+15.200+3.96%1.20M476.30M141.67B140.77B354.71M352.47M+5.00%+7.45%+6.74%+5.76%+28.08%+29.58%+18.39%
28MUMicron Technology
127.810+3.000+2.40%14.27M1.81B141.53B138.93B1.11B1.09B+7.12%+16.51%+9.87%+58.51%+67.00%+98.03%+49.91%
29HONHoneywell
205.060+1.850+0.91%2.68M547.11M133.53B126.93B651.19M618.99M+3.54%+5.00%+7.72%+3.64%+7.82%+6.39%-1.68%
30INTCIntel
31.270+0.220+0.71%36.99M1.15B133.12B132.88B4.26B4.25B+4.23%+3.38%-12.00%-29.48%-27.84%+9.83%-37.33%
31BKNGBooking Holdings
3792.530+19.680+0.52%192.50K727.70M128.67B128.25B33.93M33.82M+3.62%+11.03%+10.12%+2.74%+20.90%+41.00%+7.19%
32LRCXLam Research
947.750+35.210+3.86%713.51K671.60M123.91B123.35B130.74M130.15M+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%
33SNYSanofi
49.010-0.490-0.99%4.26M209.46M122.49B107.71B2.50B2.20B+1.97%+2.11%+10.80%+9.05%+9.75%-1.27%+2.73%
34ARMArm Holdings
113.670-2.980-2.55%9.54M1.09B118.25B12.35B1.04B108.64M+7.17%+19.29%+5.68%-6.65%+93.78%+122.88%+51.27%
35VRTXVertex Pharmaceuticals
437.490+8.900+2.08%1.06M462.29M112.90B112.57B258.05M257.31M+4.46%+8.79%+11.29%+4.01%+23.31%+28.22%+7.52%
36REGNRegeneron Pharmaceuticals
978.210-6.430-0.65%593.51K579.76M107.78B103.21B110.19M105.51M+2.35%+8.27%+8.55%+3.31%+22.46%+30.49%+11.38%
37ADIAnalog Devices
215.750+3.810+1.80%3.80M816.94M106.99B106.47B495.91M493.48M+5.32%+11.27%+13.89%+14.45%+20.16%+16.98%+9.17%
38KLACKLA Corp
759.720+29.800+4.08%850.31K641.20M102.29B102.00B134.64M134.26M+6.15%+14.30%+15.52%+16.80%+38.55%+84.05%+31.25%
39ADPAutomatic Data Processing
246.620+1.120+0.46%1.05M260.24M100.94B100.72B409.29M408.40M+1.51%-0.29%+1.53%-1.93%+7.93%+17.90%+6.47%
40PANWPalo Alto Networks
312.320+10.780+3.57%3.70M1.15B100.91B99.82B323.10M319.60M+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%
41MDLZMondelez International
71.330-0.600-0.83%5.93M424.31M95.68B95.42B1.34B1.34B+1.28%+0.91%+7.25%-1.95%+1.72%-5.46%-0.92%
42ABNBAirbnb
145.800-0.900-0.61%6.00M874.38M92.56B62.97B634.84M431.87M-7.66%-6.63%-7.94%-1.59%+14.97%+34.59%+7.10%
43SNPSSynopsys
580.200+20.570+3.68%968.18K560.05M88.51B87.84B152.54M151.40M+5.40%+11.11%+9.97%+5.88%+7.37%+53.87%+12.68%
44MELIMercadoLibre
1718.500+34.590+2.05%254.23K435.19M87.12B80.77B50.70M47.00M+0.10%+17.99%+22.94%-1.24%+14.91%+30.17%+9.35%
45SBUXStarbucks
75.700+0.070+0.09%8.83M668.18M85.75B85.08B1.13B1.12B+2.99%+1.69%-12.19%-19.00%-26.55%-27.16%-20.68%
46GILDGilead Sciences
67.010-0.640-0.95%7.53M506.42M83.48B83.31B1.25B1.24B+3.22%+2.29%+0.12%-6.03%-8.54%-11.62%-16.43%
47CRWDCrowdStrike
343.120+13.570+4.12%3.14M1.07B83.44B78.20B243.18M227.91M+9.36%+16.14%+16.83%+6.00%+64.19%+150.03%+34.39%
48CDNSCadence Design Systems
293.100+9.770+3.45%1.99M581.59M79.76B78.99B272.13M269.50M+3.73%+6.76%-0.21%+0.35%+8.40%+43.57%+7.61%
49EQIXEquinix Inc
809.680+19.860+2.51%987.02K793.64M76.84B76.55B94.91M94.54M+16.89%+16.45%+10.23%-4.81%+3.21%+13.42%+1.02%
50CMECME Group
208.260-2.540-1.20%1.77M369.57M74.99B74.67B360.07M358.53M-1.69%+0.09%-0.08%-0.77%+0.07%+19.56%-0.59%