1NVDANVIDIA
887.890+29.720+3.46%39.83M35.19B2.22T2.13T2.50B2.40B+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%
2AAPLApple
183.380+10.350+5.98%163.22M30.09B2.81T2.81T15.33B15.31B+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%
3TSLATesla
181.190+1.180+0.66%75.49M13.68B577.85B502.27B3.19B2.77B+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%
4METAMeta Platforms
451.960+10.280+2.33%16.49M7.43B1.15T989.44B2.54B2.19B+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%
5AMDAdvanced Micro Devices
150.600+4.440+3.04%49.36M7.38B243.42B241.47B1.62B1.60B-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%
6AMZNAmazon
186.210+1.490+0.81%39.17M7.30B1.94T1.72T10.41B9.26B+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%
7MSFTMicrosoft
406.660+8.820+2.22%17.45M7.08B3.02T3.02T7.43B7.42B+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%
8GOOGLAlphabet-A
167.240+0.620+0.37%34.66M5.75B2.07T1.84T12.36B10.98B-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%
9SMCISuper Micro Computer
782.700+20.180+2.65%5.23M4.11B45.83B39.25B58.55M50.15M-8.72%+9.68%-17.44%+14.50%+195.49%+470.36%+175.35%
10GOOGAlphabet-C
168.990+0.530+0.31%22.77M3.82B2.09T1.86T12.36B11.03B-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%
11AVGOBroadcom
1278.110+39.540+3.19%2.49M3.17B592.30B583.82B463.42M456.79M-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%
12COINCoinbase
223.250-5.600-2.45%13.74M3.08B54.82B43.16B245.57M193.34M-5.53%+5.80%-7.33%+82.89%+140.42%+283.33%+28.36%
13AMGNAmgen
311.290+32.900+11.82%9.64M3.02B166.97B166.48B536.38M534.80M+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%
14MELIMercadoLibre
1630.560+124.570+8.27%1.35M2.22B82.67B76.63B50.70M47.00M+15.97%+20.21%+8.58%-4.86%+21.56%+31.12%+3.76%
15BKNGBooking Holdings
3577.380+104.470+3.01%534.72K1.94B121.37B120.98B33.93M33.82M+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%
16NFLXNetflix
579.340+14.190+2.51%3.31M1.91B249.64B247.09B430.90M426.51M+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%
17MSTRMicroStrategy
1223.010+93.590+8.29%1.56M1.90B21.69B19.23B17.74M15.73M-4.63%+4.16%-15.01%+140.75%+147.54%+274.33%+93.63%
18QCOMQualcomm
179.640-0.460-0.26%10.04M1.80B200.48B200.06B1.12B1.11B+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%
19MUMicron Technology
114.700+2.370+2.11%15.56M1.78B127.02B124.68B1.11B1.09B-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%
20COSTCostco
743.900+11.460+1.56%2.32M1.72B329.92B328.91B443.50M442.15M+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%
21EXPEExpedia
115.330-20.760-15.25%13.96M1.64B15.28B14.53B132.47M125.97M-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
22SBUXStarbucks
73.110-1.820-2.43%22.15M1.63B82.81B82.17B1.13B1.12B-17.16%-16.55%-15.82%-22.83%-28.05%-30.30%-23.39%
23PDDPDD Holdings
140.180+2.640+1.92%11.58M1.61B194.68B104.64B1.39B746.47M+8.41%+23.52%+18.93%+8.85%+29.40%+122.30%-4.19%
24ADBEAdobe
486.180+9.610+2.02%2.83M1.37B217.81B217.18B448.00M446.70M+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%
25CRWDCrowdStrike
310.210+6.670+2.20%4.08M1.26B75.03B70.14B241.87M226.12M+2.02%+9.75%-1.68%-2.38%+62.62%+153.34%+21.50%
26DKNGDraftKings
41.820-1.210-2.81%27.19M1.16B19.92B19.39B476.22M463.73M-3.04%+2.80%-11.40%-1.83%+20.14%+70.14%+18.64%
27INTCIntel
30.900+0.390+1.28%36.79M1.14B131.54B131.31B4.26B4.25B-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%
28LINLinde
423.600+3.980+0.95%2.66M1.12B203.63B202.92B480.72M479.03M-4.42%-5.09%-8.84%+1.92%+9.00%+17.13%+3.44%
29PYPLPayPal
65.700-1.280-1.91%15.44M1.01B68.73B68.53B1.05B1.04B-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%
30PANWPalo Alto Networks
296.210+0.890+0.30%3.44M1.01B95.71B90.17B323.10M304.40M+1.64%+6.66%+10.11%-18.74%+22.10%+61.04%+0.45%
31FTNTFortinet
58.880-6.320-9.69%15.90M953.39M44.94B37.76B763.33M641.29M-8.26%-7.13%-16.97%-15.92%+18.54%-8.84%+0.60%
32ASMLASML Holding
901.630+31.350+3.60%1.04M933.75M358.13B357.96B397.20M397.01M-1.89%+5.12%-7.76%-2.03%+42.70%+39.85%+19.58%
33PARAParamount Global-B
12.890-0.970-7.00%67.05M915.53M8.59B7.04B666.48M546.50M+8.23%+3.62%+7.69%+0.74%+7.06%-22.45%-12.47%
34CMCSAComcast
38.690+0.330+0.86%22.28M860.63M151.81B150.17B3.92B3.88B+0.31%-3.85%-5.40%-9.06%-4.02%-1.63%-10.52%
35CSCOCisco
47.120+0.330+0.71%17.94M844.84M190.80B190.48B4.05B4.04B-1.55%-2.48%-2.95%-4.55%-7.93%+5.05%-5.23%
36TXNTexas Instruments
178.910+3.110+1.77%4.55M811.87M162.89B162.43B910.48M907.87M+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%
37IACIAC Inc
55.070+1.410+2.63%14.59M802.31M4.74B4.13B86.09M74.96M+13.27%+14.73%+5.66%+7.45%+25.33%+3.71%+5.14%
38LRCXLam Research
908.530+24.850+2.81%875.39K792.83M118.78B118.24B130.74M130.15M-1.82%+4.40%-6.20%+7.30%+40.40%+73.34%+16.24%
39WDAYWorkday
255.780+4.930+1.97%3.07M786.15M67.53B53.56B264.00M209.41M+1.89%+1.41%-4.67%-13.12%+13.45%+40.94%-7.35%
40AMATApplied Materials
204.090+6.180+3.12%3.82M779.36M169.58B168.91B830.90M827.61M+0.35%+7.55%-1.81%+19.62%+43.10%+77.37%+26.14%
41ABNBAirbnb
159.710+1.380+0.87%4.53M731.25M101.47B69.05B635.33M432.36M-2.75%+3.03%-1.27%+8.24%+38.25%+33.20%+17.31%
42DASHDoorDash
113.810-0.500-0.44%6.21M708.59M46.54B38.80B408.91M340.94M-13.85%-10.51%-18.45%-0.45%+34.64%+80.94%+15.09%
43TMUST-Mobile US
164.600-0.310-0.19%4.27M703.72M192.89B84.07B1.17B510.74M+0.39%+1.40%+2.17%+2.15%+13.00%+15.62%+3.07%
44INTUIntuit
629.270+15.230+2.48%1.11M697.42M176.18B171.02B279.98M271.77M-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%
45ENPHEnphase Energy
114.200+8.140+7.67%6.07M690.73M15.54B15.00B136.06M131.38M+2.03%+7.25%+1.72%-2.82%+51.14%-28.47%-13.58%
46AZNAstraZeneca
76.350+0.550+0.73%9.03M687.30M236.72B235.84B3.10B3.09B+1.57%+11.38%+13.19%+16.49%+20.96%+3.67%+15.11%
47MARAMarathon Digital
17.520+0.450+2.64%38.63M682.09M4.78B4.75B272.92M270.95M-9.83%+6.18%-4.94%-0.11%+89.82%+67.02%-25.42%
48CEGConstellation Energy
194.860+8.680+4.66%3.48M678.00M61.40B61.26B315.12M314.38M+3.45%+7.72%+0.92%+47.35%+62.23%+147.73%+67.03%
49MNSTMonster Beverage
55.000+1.610+3.02%12.20M667.66M57.29B41.72B1.04B758.60M+3.05%+3.50%-1.61%-2.59%-0.15%-7.89%-4.53%
50NXPINXP Semiconductors
257.850+3.590+1.41%2.51M649.65M65.93B65.78B255.68M255.11M+6.24%+19.86%+6.99%+16.98%+44.27%+57.58%+12.75%