1NVDANVIDIA
946.300+32.740+3.58%41.57M39.03B2.33T2.27T2.46B2.40B+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
2AMZNAmazon
185.990-1.080-0.58%75.36M13.92B1.94T1.72T10.41B9.26B-1.07%+3.91%+2.60%+11.32%+29.25%+61.03%+22.41%
3TSLATesla
173.990-3.560-2.01%79.40M13.88B554.89B482.31B3.19B2.77B-0.42%-3.33%+11.93%-10.20%-27.86%+0.07%-29.98%
4AAPLApple
189.720+2.290+1.22%70.31M13.34B2.91T2.90T15.33B15.31B+3.96%+12.21%+13.08%+4.64%-0.22%+10.45%-1.20%
5MSFTMicrosoft
423.080+7.270+1.75%22.21M9.37B3.14T3.14T7.43B7.42B+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%
6SMCISuper Micro Computer
952.360+129.990+15.81%9.70M8.76B55.77B47.77B58.56M50.16M+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
7AMDAdvanced Micro Devices
159.670+6.510+4.25%43.07M6.80B258.08B256.02B1.62B1.60B+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
8METAMeta Platforms
481.540+9.690+2.05%13.07M6.25B1.22T1.05T2.54B2.19B+1.89%+9.64%-2.56%+2.18%+43.05%+98.80%+36.19%
9AVGOBroadcom
1436.170+56.140+4.07%3.27M4.64B665.55B656.02B463.42M456.78M+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%
10GOOGLAlphabet-A
172.510+2.170+1.27%26.91M4.63B2.13T1.89T12.36B10.98B+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%
11GOOGAlphabet-C
173.880+1.950+1.13%20.94M3.63B2.15T1.92T12.36B11.03B+1.59%+5.02%+10.84%+22.28%+25.44%+43.13%+23.38%
12NFLXNetflix
613.520-0.140-0.02%5.66M3.48B264.37B261.79B430.90M426.71M+0.66%+11.20%-0.03%+6.68%+29.18%+80.47%+26.01%
13MSTRMicroStrategy
1503.470+205.840+15.86%2.04M2.89B26.67B23.64B17.74M15.72M+21.92%+46.21%+26.55%+113.26%+204.94%+417.42%+138.03%
14QCOMQualcomm
194.610+5.640+2.98%11.34M2.20B217.18B216.73B1.12B1.11B+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
15COINCoinbase
219.910+16.860+8.30%9.28M2.00B54.00B43.08B245.57M195.90M+4.12%+4.67%+2.87%+26.90%+108.47%+260.27%+26.44%
16CSCOCisco
49.670+0.720+1.47%36.78M1.83B201.12B200.78B4.05B4.04B+3.48%+6.04%+3.93%+3.72%+5.58%+7.53%-0.11%
17MUMicron Technology
127.810+3.000+2.40%14.23M1.81B141.53B138.93B1.11B1.09B+7.12%+16.51%+9.87%+58.51%+67.00%+98.03%+49.91%
18ADBEAdobe
485.350+9.400+1.97%3.49M1.69B217.44B216.81B448.00M446.70M-0.56%+3.40%+2.30%-10.44%-20.56%+36.09%-18.65%
19COSTCostco
787.040+9.140+1.17%1.66M1.31B349.06B347.99B443.50M442.15M+3.10%+8.98%+10.22%+8.63%+38.19%+63.73%+19.60%
20AMATApplied Materials
217.490+7.670+3.66%5.81M1.26B180.71B180.00B830.90M827.61M+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%
21TXNTexas Instruments
195.530+4.400+2.30%5.94M1.16B178.03B177.52B910.48M907.87M+6.30%+12.41%+18.85%+21.02%+29.37%+22.01%+16.45%
22INTCIntel
31.270+0.220+0.71%36.91M1.15B133.12B132.88B4.26B4.25B+4.23%+3.38%-12.00%-29.48%-27.84%+9.83%-37.33%
23PANWPalo Alto Networks
312.320+10.780+3.57%3.69M1.14B100.91B99.82B323.10M319.60M+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%
24AMGNAmgen
319.040+7.630+2.45%3.47M1.10B171.14B170.64B536.43M534.84M+3.82%+15.02%+20.82%+12.53%+22.34%+45.18%+11.64%
25ARMArm Holdings
113.670-2.980-2.55%9.50M1.08B118.25B12.35B1.04B108.64M+7.17%+19.29%+5.68%-6.65%+93.78%+122.88%+51.27%
26CRWDCrowdStrike
343.120+13.570+4.12%3.14M1.06B83.44B78.20B243.18M227.91M+9.36%+16.14%+16.83%+6.00%+64.19%+150.03%+34.39%
27MARAMarathon Digital
20.200+2.130+11.79%53.05M1.02B5.51B5.45B272.96M269.68M+0.55%+25.70%+38.07%-17.58%+95.93%+100.20%-14.01%
28MNDYmonday.com
220.720+38.860+21.37%4.46M978.87M10.80B7.80B48.92M35.36M+18.49%+16.20%+19.46%+1.56%+29.38%+46.61%+17.52%
29ABNBAirbnb
145.800-0.900-0.61%5.99M874.00M92.56B62.97B634.84M431.87M-7.66%-6.63%-7.94%-1.59%+14.97%+34.59%+7.10%
30FFIEFaraday Future Intelligent Electric Inc.
0.7050+0.4198+147.19%1.32B867.78M30.08M26.88M42.67M38.12M+1586.60%+1429.28%+1053.85%+191.93%-53.92%-98.85%+2.17%
31PEPPepsiCo
179.460-0.410-0.23%4.78M859.17M246.72B246.08B1.37B1.37B+1.16%+2.46%+5.89%+7.22%+8.59%-3.79%+6.47%
32ASMLASML Holding
937.420+22.390+2.45%881.97K818.37M372.34B372.20B397.20M397.05M+2.85%+9.92%+3.50%+3.28%+37.49%+41.02%+24.32%
33ADIAnalog Devices
215.750+3.810+1.80%3.80M816.89M106.99B106.47B495.91M493.48M+5.32%+11.27%+13.89%+14.45%+20.16%+16.98%+9.17%
34EQIXEquinix Inc
809.680+19.860+2.51%986.97K793.61M76.84B76.54B94.90M94.54M+16.89%+16.45%+10.23%-4.81%+3.21%+13.42%+1.02%
35TMUST-Mobile US
162.680+0.270+0.17%4.65M756.65M190.64B83.32B1.17B512.15M-0.09%-1.69%+1.62%+0.79%+10.39%+15.87%+1.87%
36LINLinde
430.820-1.290-0.30%1.74M752.32M207.10B206.37B480.72M479.01M+0.73%-2.67%-3.57%-0.89%+5.23%+19.57%+5.21%
37CMCSAComcast
39.250-0.450-1.13%18.83M739.00M154.00B152.35B3.92B3.88B+0.51%+2.75%+0.67%-5.09%-6.56%+0.14%-9.23%
38BKNGBooking Holdings
3792.530+19.680+0.52%192.38K727.27M128.67B128.25B33.93M33.82M+3.62%+11.03%+10.12%+2.74%+20.90%+41.00%+7.19%
39INTUIntuit
655.130+19.710+3.10%1.08M707.21M183.42B178.04B279.98M271.77M+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%
40PYPLPayPal
63.900-0.680-1.05%10.97M701.50M66.84B66.66B1.05B1.04B+0.14%-3.39%+1.01%+8.99%+15.34%+3.97%+4.05%
41MRVLMarvell Technology
70.150+2.130+3.13%10.00M694.42M60.71B58.83B865.48M838.65M+3.00%+9.92%+5.52%+7.95%+28.54%+61.58%+16.54%
42PDDPDD Holdings
141.300+2.610+1.88%4.93M692.28M196.23B105.48B1.39B746.47M+1.54%+13.50%+24.57%+7.62%+20.42%+112.64%-3.42%
43TTDThe Trade Desk
90.250+4.070+4.72%7.62M676.76M44.14B39.87B489.13M441.80M+4.92%+5.67%+12.63%+9.31%+37.05%+36.41%+25.42%
44LRCXLam Research
947.750+35.210+3.86%713.27K671.38M123.91B123.35B130.74M130.15M+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%
45SBUXStarbucks
75.700+0.070+0.09%8.81M666.89M85.75B85.08B1.13B1.12B+2.99%+1.69%-12.19%-19.00%-26.55%-27.16%-20.68%
46RIVNRivian Automotive
10.200-0.990-8.85%64.05M664.99M10.15B7.22B995.32M707.85M-0.68%+10.75%+16.70%-35.81%-35.11%-23.94%-56.52%
47CLSKCleanSpark
17.120+1.760+11.46%39.98M649.18M3.90B3.79B227.87M221.39M+4.58%+9.39%+14.75%+3.38%+277.92%+282.14%+55.21%
48KLACKLA Corp
759.720+29.800+4.08%849.69K640.73M102.29B102.00B134.64M134.26M+6.15%+14.30%+15.52%+16.80%+38.55%+84.05%+31.25%
49NXPINXP Semiconductors
272.000+4.340+1.62%2.23M604.15M69.55B69.39B255.68M255.11M+4.53%+9.05%+19.87%+18.08%+36.92%+61.93%+18.94%
50WDCWestern Digital
75.690+2.150+2.92%7.97M600.13M24.71B24.53B326.52M324.03M+5.07%+7.35%+7.87%+39.83%+63.69%+104.68%+44.53%