OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ADSKAutodesk240.510+14.640+6.48%5.02M1.20B51.83B51.70B215.51M214.95M+10.22%+14.08%+8.72%-9.50%-0.93%+13.45%-1.22%
2AVGOBroadcom1828.870+93.830+5.41%8.75M15.89B851.32B839.26B465.49M458.89M+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
3TSLATesla187.440+9.430+5.30%109.79M20.33B597.78B519.62B3.19B2.77B+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
4SMCISuper Micro Computer887.410+42.870+5.08%8.91M7.86B51.96B44.52B58.56M50.16M+12.78%+15.16%-0.05%-8.67%+206.30%+299.02%+212.18%
5STLDSteel Dynamics126.550+5.860+4.86%2.24M279.06M19.89B18.57B157.13M146.77M+2.33%-4.57%-5.51%-11.75%+4.57%+27.18%+7.50%
6BIOBio-Rad Laboratories295.770+13.510+4.79%383.31K113.19M8.44B5.91B28.52M19.97M+3.98%+2.36%+0.65%-15.97%-7.79%-20.22%-8.40%
7GEGE Aerospace163.230+7.350+4.72%9.56M1.55B178.67B177.84B1.09B1.09B+0.24%+1.10%+2.09%+16.07%+61.94%+97.52%+60.65%
8BBYBest Buy91.260+4.050+4.64%5.24M474.17M19.69B17.91B215.71M196.21M+4.72%+4.97%+24.42%+13.45%+21.32%+20.20%+18.00%
9MUMicron Technology147.830+6.470+4.58%23.91M3.49B163.70B160.69B1.11B1.09B+9.65%+15.34%+17.99%+34.71%+71.32%+122.27%+73.39%
10JBLJabil124.480+5.000+4.18%1.92M237.13M15.01B14.47B120.60M116.21M+6.30%+6.18%+8.22%-3.60%-2.54%+17.87%-2.17%
11GLWCorning38.750+1.500+4.03%13.49M521.33M33.19B29.95B856.62M772.85M+5.13%+3.72%+10.46%+17.86%+30.29%+14.94%+29.35%
12KVUEKenvue18.790+0.720+3.98%20.15M376.04M35.98B35.93B1.91B1.91B+2.73%-2.34%-8.21%-8.31%-10.18%-24.98%-10.89%
13SNPSSynopsys612.720+22.510+3.81%1.20M730.34M93.88B92.78B153.22M151.43M+6.34%+9.18%+8.11%+1.78%+16.83%+40.69%+19.00%
14AZOAutoZone2938.830+103.010+3.63%187.21K546.01M50.20B50.04B17.08M17.03M+5.68%+5.99%+0.73%-8.46%+12.66%+19.80%+13.66%
15ORLYO'Reilly Automotive1043.250+35.940+3.57%649.25K673.07M61.44B60.81B58.89M58.29M+6.98%+9.06%+3.08%-10.29%+9.58%+13.71%+9.81%
16ANETArista Networks340.080+11.580+3.53%3.29M1.11B106.57B86.18B313.36M253.41M+14.28%+14.74%+6.31%+11.65%+42.73%+120.12%+44.40%
17CHTRCharter Communications285.950+9.690+3.51%1.33M374.62M41.19B27.02B144.03M94.48M+3.58%-0.09%+4.74%-2.94%-25.16%-13.83%-26.43%
18STZConstellation Brands262.340+8.840+3.49%1.57M411.87M47.85B43.47B182.38M165.69M+4.24%+4.80%+2.71%-2.21%+11.12%+9.22%+9.34%
19LRCXLam Research1071.700+35.720+3.45%1.05M1.11B140.12B139.49B130.74M130.16M+6.84%+14.54%+17.50%+9.07%+37.70%+75.85%+37.12%
20SYFSynchrony Financial43.090+1.400+3.36%3.84M164.20M17.30B17.14B401.54M397.79M-2.82%-1.08%-1.93%+1.59%+14.95%+35.49%+14.20%
21TSCOTractor Supply289.550+9.300+3.32%899.78K258.83M31.22B31.10B107.81M107.42M+5.82%+8.22%+1.75%+9.21%+37.80%+35.93%+35.81%
22DRIDarden Restaurants153.580+4.800+3.23%2.55M390.30M18.33B18.24B119.36M118.73M+4.00%+1.61%-0.27%-5.13%-3.54%-4.20%-4.98%
23QCOMQualcomm222.220+6.890+3.20%12.11M2.65B248.00B247.52B1.12B1.11B+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
24CDNSCadence Design Systems322.080+9.980+3.20%2.25M718.10M87.74B86.90B272.42M269.82M+8.74%+12.56%+11.52%-0.22%+16.77%+38.51%+18.25%
25CLXClorox137.960+4.260+3.19%1.94M267.35M17.13B17.09B124.19M123.87M+4.74%+5.23%+1.73%-5.79%-1.11%-8.19%-1.61%
26SYYSysco Corp72.940+2.250+3.18%3.78M274.62M36.32B36.23B497.98M496.68M+0.96%-0.34%-3.91%-10.09%+0.49%+3.44%+1.04%
27ROSTRoss Stores150.380+4.450+3.05%2.65M396.44M50.16B49.07B333.57M326.30M+4.15%+6.76%+13.93%+2.43%+10.79%+41.63%+9.21%
28DFSDiscover Financial Services125.710+3.710+3.04%1.20M149.38M31.50B31.30B250.60M248.96M-0.08%+2.36%+0.80%-0.60%+14.55%+11.82%+13.11%
29TSNTyson Foods55.610+1.640+3.04%2.84M156.81M19.80B15.50B356.02M278.68M-0.61%-2.47%-6.90%-3.41%+8.99%+15.82%+5.32%
30BKRBaker Hughes32.030+0.940+3.02%5.64M179.44M31.97B30.85B998.00M963.03M-1.26%-0.37%-4.27%-4.50%-4.81%+10.22%-4.98%
31KLACKLA Corp848.880+24.040+2.91%737.84K620.77M114.29B113.98B134.64M134.27M+6.86%+12.56%+13.54%+19.28%+46.32%+84.56%+46.66%
32CMGChipotle Mexican Grill3365.460+93.750+2.87%423.98K1.42B92.44B91.53B27.47M27.20M+7.53%+9.39%+4.73%+15.85%+46.05%+64.18%+47.16%
33TGTTarget144.970+3.810+2.70%5.01M719.61M67.07B66.87B462.64M461.25M-2.39%-5.27%-9.47%-14.22%+4.89%+12.91%+3.25%
34CHRWC.H. Robinson Worldwide85.800+2.200+2.63%1.25M106.95M10.05B10.01B117.09M116.67M+0.25%-0.81%+2.72%+16.21%-0.18%-4.66%+0.84%
35GLGlobe Life79.920+2.030+2.61%1.05M83.47M7.37B7.19B92.27M89.99M-2.08%-3.10%-7.15%-30.86%-34.01%-24.51%-34.08%
36MPWRMonolithic Power Systems827.390+20.820+2.58%445.21K364.94M40.27B38.68B48.67M46.75M+6.13%+13.06%+13.33%+22.76%+34.43%+63.40%+31.42%
37BWABorgWarner33.190+0.830+2.56%2.04M67.12M7.56B7.49B227.84M225.78M-3.29%-7.57%-10.24%-0.32%-6.75%-17.63%-6.80%
38LVSLas Vegas Sands44.350+1.100+2.54%5.99M264.24M33.04B17.12B745.05M386.00M-0.85%-1.14%-5.70%-11.54%-8.59%-23.23%-9.13%
39COFCapital One Financial137.100+3.400+2.54%2.05M280.23M52.36B49.96B381.92M364.44M-2.70%-0.01%-3.32%-3.84%+6.59%+28.15%+5.47%
40KMXCarMax71.680+1.770+2.53%2.08M147.24M11.28B11.23B157.33M156.63M+4.69%+1.63%-1.57%-17.08%-6.33%-8.79%-6.59%
41MKCMcCormick & Co69.480+1.690+2.49%1.95M134.56M18.65B18.53B268.41M266.76M+2.01%-3.37%-6.12%+0.55%+3.58%-23.56%+2.11%
42DLTRDollar Tree108.650+2.620+2.47%2.49M269.20M23.35B21.95B214.94M201.99M-1.40%-10.19%-7.38%-14.59%-20.44%-20.43%-23.51%
43AMATApplied Materials242.860+5.830+2.46%4.97M1.20B201.08B200.99B827.97M827.61M+6.44%+13.37%+14.72%+15.42%+50.40%+76.71%+50.38%
44BKNGBooking Holdings3953.070+93.970+2.44%180.15K706.21M134.12B133.70B33.93M33.82M+4.34%+5.28%+6.84%+8.62%+12.35%+50.66%+11.99%
45ITGartner442.690+10.480+2.42%441.91K194.85M34.37B33.26B77.63M75.14M+1.46%+4.41%-1.68%-8.37%-0.85%+25.28%-1.87%
46ABNBAirbnb149.500+3.530+2.42%5.16M769.39M94.91B64.59B634.84M432.07M+0.97%+2.22%+2.64%-11.11%+6.18%+18.23%+9.81%
47EGEverest Group376.390+8.830+2.40%218.68K82.32M16.36B12.45B43.46M33.07M-1.37%-2.68%-3.71%-1.58%+7.46%+8.70%+7.48%
48GPCGenuine Parts139.900+3.200+2.34%975.74K135.99M19.49B19.40B139.30M138.66M-1.80%-2.24%-7.86%-10.49%+2.04%-9.94%+2.39%
49ORCLOracle141.310+3.180+2.30%11.23M1.58B388.39B225.29B2.75B1.59B+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
50MNSTMonster Beverage49.130+1.100+2.29%8.49M415.31M51.50B37.58B1.05B764.93M-3.67%-5.32%-9.20%-17.95%-12.28%-15.82%-14.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1ADSKAutodesk
240.510+14.640+6.48%5.02M1.20B51.83B51.70B215.51M214.95M+10.22%+14.08%+8.72%-9.50%-0.93%+13.45%-1.22%
2AVGOBroadcom
1828.870+93.830+5.41%8.75M15.89B851.32B839.26B465.49M458.89M+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
3TSLATesla
187.440+9.430+5.30%109.79M20.33B597.78B519.62B3.19B2.77B+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
4SMCISuper Micro Computer
887.410+42.870+5.08%8.91M7.86B51.96B44.52B58.56M50.16M+12.78%+15.16%-0.05%-8.67%+206.30%+299.02%+212.18%
5STLDSteel Dynamics
126.550+5.860+4.86%2.24M279.06M19.89B18.57B157.13M146.77M+2.33%-4.57%-5.51%-11.75%+4.57%+27.18%+7.50%
6BIOBio-Rad Laboratories
295.770+13.510+4.79%383.31K113.19M8.44B5.91B28.52M19.97M+3.98%+2.36%+0.65%-15.97%-7.79%-20.22%-8.40%
7GEGE Aerospace
163.230+7.350+4.72%9.56M1.55B178.67B177.84B1.09B1.09B+0.24%+1.10%+2.09%+16.07%+61.94%+97.52%+60.65%
8BBYBest Buy
91.260+4.050+4.64%5.24M474.17M19.69B17.91B215.71M196.21M+4.72%+4.97%+24.42%+13.45%+21.32%+20.20%+18.00%
9MUMicron Technology
147.830+6.470+4.58%23.91M3.49B163.70B160.69B1.11B1.09B+9.65%+15.34%+17.99%+34.71%+71.32%+122.27%+73.39%
10JBLJabil
124.480+5.000+4.18%1.92M237.13M15.01B14.47B120.60M116.21M+6.30%+6.18%+8.22%-3.60%-2.54%+17.87%-2.17%
11GLWCorning
38.750+1.500+4.03%13.49M521.33M33.19B29.95B856.62M772.85M+5.13%+3.72%+10.46%+17.86%+30.29%+14.94%+29.35%
12KVUEKenvue
18.790+0.720+3.98%20.15M376.04M35.98B35.93B1.91B1.91B+2.73%-2.34%-8.21%-8.31%-10.18%-24.98%-10.89%
13SNPSSynopsys
612.720+22.510+3.81%1.20M730.34M93.88B92.78B153.22M151.43M+6.34%+9.18%+8.11%+1.78%+16.83%+40.69%+19.00%
14AZOAutoZone
2938.830+103.010+3.63%187.21K546.01M50.20B50.04B17.08M17.03M+5.68%+5.99%+0.73%-8.46%+12.66%+19.80%+13.66%
15ORLYO'Reilly Automotive
1043.250+35.940+3.57%649.25K673.07M61.44B60.81B58.89M58.29M+6.98%+9.06%+3.08%-10.29%+9.58%+13.71%+9.81%
16ANETArista Networks
340.080+11.580+3.53%3.29M1.11B106.57B86.18B313.36M253.41M+14.28%+14.74%+6.31%+11.65%+42.73%+120.12%+44.40%
17CHTRCharter Communications
285.950+9.690+3.51%1.33M374.62M41.19B27.02B144.03M94.48M+3.58%-0.09%+4.74%-2.94%-25.16%-13.83%-26.43%
18STZConstellation Brands
262.340+8.840+3.49%1.57M411.87M47.85B43.47B182.38M165.69M+4.24%+4.80%+2.71%-2.21%+11.12%+9.22%+9.34%
19LRCXLam Research
1071.700+35.720+3.45%1.05M1.11B140.12B139.49B130.74M130.16M+6.84%+14.54%+17.50%+9.07%+37.70%+75.85%+37.12%
20SYFSynchrony Financial
43.090+1.400+3.36%3.84M164.20M17.30B17.14B401.54M397.79M-2.82%-1.08%-1.93%+1.59%+14.95%+35.49%+14.20%
21TSCOTractor Supply
289.550+9.300+3.32%899.78K258.83M31.22B31.10B107.81M107.42M+5.82%+8.22%+1.75%+9.21%+37.80%+35.93%+35.81%
22DRIDarden Restaurants
153.580+4.800+3.23%2.55M390.30M18.33B18.24B119.36M118.73M+4.00%+1.61%-0.27%-5.13%-3.54%-4.20%-4.98%
23QCOMQualcomm
222.220+6.890+3.20%12.11M2.65B248.00B247.52B1.12B1.11B+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
24CDNSCadence Design Systems
322.080+9.980+3.20%2.25M718.10M87.74B86.90B272.42M269.82M+8.74%+12.56%+11.52%-0.22%+16.77%+38.51%+18.25%
25CLXClorox
137.960+4.260+3.19%1.94M267.35M17.13B17.09B124.19M123.87M+4.74%+5.23%+1.73%-5.79%-1.11%-8.19%-1.61%
26SYYSysco Corp
72.940+2.250+3.18%3.78M274.62M36.32B36.23B497.98M496.68M+0.96%-0.34%-3.91%-10.09%+0.49%+3.44%+1.04%
27ROSTRoss Stores
150.380+4.450+3.05%2.65M396.44M50.16B49.07B333.57M326.30M+4.15%+6.76%+13.93%+2.43%+10.79%+41.63%+9.21%
28DFSDiscover Financial Services
125.710+3.710+3.04%1.20M149.38M31.50B31.30B250.60M248.96M-0.08%+2.36%+0.80%-0.60%+14.55%+11.82%+13.11%
29TSNTyson Foods
55.610+1.640+3.04%2.84M156.81M19.80B15.50B356.02M278.68M-0.61%-2.47%-6.90%-3.41%+8.99%+15.82%+5.32%
30BKRBaker Hughes
32.030+0.940+3.02%5.64M179.44M31.97B30.85B998.00M963.03M-1.26%-0.37%-4.27%-4.50%-4.81%+10.22%-4.98%
31KLACKLA Corp
848.880+24.040+2.91%737.84K620.77M114.29B113.98B134.64M134.27M+6.86%+12.56%+13.54%+19.28%+46.32%+84.56%+46.66%
32CMGChipotle Mexican Grill
3365.460+93.750+2.87%423.98K1.42B92.44B91.53B27.47M27.20M+7.53%+9.39%+4.73%+15.85%+46.05%+64.18%+47.16%
33TGTTarget
144.970+3.810+2.70%5.01M719.61M67.07B66.87B462.64M461.25M-2.39%-5.27%-9.47%-14.22%+4.89%+12.91%+3.25%
34CHRWC.H. Robinson Worldwide
85.800+2.200+2.63%1.25M106.95M10.05B10.01B117.09M116.67M+0.25%-0.81%+2.72%+16.21%-0.18%-4.66%+0.84%
35GLGlobe Life
79.920+2.030+2.61%1.05M83.47M7.37B7.19B92.27M89.99M-2.08%-3.10%-7.15%-30.86%-34.01%-24.51%-34.08%
36MPWRMonolithic Power Systems
827.390+20.820+2.58%445.21K364.94M40.27B38.68B48.67M46.75M+6.13%+13.06%+13.33%+22.76%+34.43%+63.40%+31.42%
37BWABorgWarner
33.190+0.830+2.56%2.04M67.12M7.56B7.49B227.84M225.78M-3.29%-7.57%-10.24%-0.32%-6.75%-17.63%-6.80%
38LVSLas Vegas Sands
44.350+1.100+2.54%5.99M264.24M33.04B17.12B745.05M386.00M-0.85%-1.14%-5.70%-11.54%-8.59%-23.23%-9.13%
39COFCapital One Financial
137.100+3.400+2.54%2.05M280.23M52.36B49.96B381.92M364.44M-2.70%-0.01%-3.32%-3.84%+6.59%+28.15%+5.47%
40KMXCarMax
71.680+1.770+2.53%2.08M147.24M11.28B11.23B157.33M156.63M+4.69%+1.63%-1.57%-17.08%-6.33%-8.79%-6.59%
41MKCMcCormick & Co
69.480+1.690+2.49%1.95M134.56M18.65B18.53B268.41M266.76M+2.01%-3.37%-6.12%+0.55%+3.58%-23.56%+2.11%
42DLTRDollar Tree
108.650+2.620+2.47%2.49M269.20M23.35B21.95B214.94M201.99M-1.40%-10.19%-7.38%-14.59%-20.44%-20.43%-23.51%
43AMATApplied Materials
242.860+5.830+2.46%4.97M1.20B201.08B200.99B827.97M827.61M+6.44%+13.37%+14.72%+15.42%+50.40%+76.71%+50.38%
44BKNGBooking Holdings
3953.070+93.970+2.44%180.15K706.21M134.12B133.70B33.93M33.82M+4.34%+5.28%+6.84%+8.62%+12.35%+50.66%+11.99%
45ITGartner
442.690+10.480+2.42%441.91K194.85M34.37B33.26B77.63M75.14M+1.46%+4.41%-1.68%-8.37%-0.85%+25.28%-1.87%
46ABNBAirbnb
149.500+3.530+2.42%5.16M769.39M94.91B64.59B634.84M432.07M+0.97%+2.22%+2.64%-11.11%+6.18%+18.23%+9.81%
47EGEverest Group
376.390+8.830+2.40%218.68K82.32M16.36B12.45B43.46M33.07M-1.37%-2.68%-3.71%-1.58%+7.46%+8.70%+7.48%
48GPCGenuine Parts
139.900+3.200+2.34%975.74K135.99M19.49B19.40B139.30M138.66M-1.80%-2.24%-7.86%-10.49%+2.04%-9.94%+2.39%
49ORCLOracle
141.310+3.180+2.30%11.23M1.58B388.39B225.29B2.75B1.59B+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
50MNSTMonster Beverage
49.130+1.100+2.29%8.49M415.31M51.50B37.58B1.05B764.93M-3.67%-5.32%-9.20%-17.95%-12.28%-15.82%-14.72%