OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VSTVistra Energy90.720+8.980+10.99%11.53M1.02B31.53B31.35B347.50M345.58M+18.03%+28.75%+28.21%+112.65%+159.94%+268.27%+136.33%
2ANETArista Networks291.105+17.115+6.25%6.03M1.75B91.22B73.77B313.36M253.41M+14.06%+14.26%+1.00%+3.64%+35.27%+106.11%+23.61%
3GLGlobe Life89.220+4.060+4.77%1.76M154.58M8.39B8.19B94.04M91.76M+12.25%+13.51%-14.97%-29.22%-24.25%-16.55%-26.40%
4CHTRCharter Communications280.175+12.175+4.54%2.15M601.03M40.35B26.47B144.03M94.48M+7.88%+5.85%+6.59%-5.95%-32.46%-17.58%-27.92%
5EMREmerson Electric111.850+4.450+4.14%3.39M372.60M63.94B63.64B571.70M568.99M+5.07%+2.03%-1.95%+7.79%+27.70%+38.72%+15.49%
6HPQHP Inc29.405+0.995+3.50%3.60M104.63M28.77B28.00B978.48M952.23M+5.96%+4.64%+1.57%+3.42%+5.88%+2.06%-1.39%
7NRGNRG Energy75.830+2.430+3.31%3.57M272.38M15.81B15.59B208.48M205.54M+2.95%+5.01%+4.20%+47.32%+62.36%+143.57%+48.61%
8VRTXVertex Pharmaceuticals423.770+13.530+3.30%1.06M448.08M109.36B109.21B258.05M257.71M+5.38%+5.74%+6.59%+1.25%+14.55%+21.06%+4.15%
9CEGConstellation Energy207.000+6.440+3.21%2.50M512.31M65.23B65.08B315.12M314.38M+12.16%+11.19%+8.33%+61.39%+64.31%+163.28%+77.44%
10AESThe AES Corp19.370+0.530+2.81%5.70M108.78M13.77B13.69B710.67M706.53M+6.60%+12.60%+10.63%+15.87%+16.65%-11.06%+2.65%
11HSICHenry Schein73.200+2.000+2.81%1.01M73.61M9.37B9.31B128.05M127.15M+6.43%-0.01%+1.86%-3.34%+6.24%-3.96%-3.32%
12FOXAFox Corp-A33.120+0.800+2.48%2.44M80.09M15.73B12.22B474.88M368.96M+5.71%+4.45%+7.29%+9.79%+11.06%+8.01%+12.64%
13CMCSAComcast39.400+0.910+2.36%13.20M520.12M154.59B152.93B3.92B3.88B+3.14%-2.01%-0.81%-6.85%-4.57%+1.61%-8.88%
14IFFInternational Flavors & Fragrances96.548+2.218+2.35%1.75M168.37M24.65B24.60B255.35M254.75M+14.95%+13.40%+12.00%+20.78%+33.01%+15.46%+19.81%
15NCLHNorwegian Cruise15.965+0.365+2.34%11.00M174.58M6.85B6.74B429.04M421.96M-0.72%-17.66%-13.23%-4.06%+13.79%+13.39%-20.34%
16BABoeing180.690+3.980+2.25%2.88M512.89M110.92B101.20B613.88M560.07M+5.38%+9.96%+3.47%-13.68%-12.91%-10.03%-30.68%
17FOXFox Corp-B30.470+0.620+2.08%818.01K24.72M14.47B11.24B474.88M368.96M+5.54%+3.96%+7.40%+9.86%+9.43%+8.37%+11.29%
18FFIVF5 Inc171.710+3.390+2.01%302.15K51.62M10.06B9.98B58.61M58.12M+3.05%-5.83%-10.16%-7.76%+4.42%+26.95%-4.06%
19MTBM&T Bank150.990+2.680+1.81%552.29K82.89M25.19B25.02B166.85M165.71M+3.33%+2.05%+11.96%+11.47%+24.88%+36.87%+11.18%
20EXPDExpeditors International116.960+2.060+1.79%859.34K100.41M16.51B16.37B141.12M139.96M+4.44%+3.62%-1.15%-7.58%-0.61%+3.79%-8.05%
21SRESempra Energy75.300+1.310+1.77%1.80M134.13M47.65B47.56B632.85M631.60M+4.66%+4.53%+7.30%+7.46%+5.50%+0.10%+1.65%
22BWABorgWarner37.435+0.635+1.73%1.23M45.59M8.53B8.45B227.84M225.78M+13.89%+11.25%+7.48%+16.24%+12.44%-2.68%+4.80%
23AALAmerican Airlines14.495+0.245+1.72%15.05M216.71M9.51B9.38B656.09M647.27M+6.74%+4.13%+8.09%-2.91%+18.33%+1.08%+5.49%
24KMXCarMax70.420+1.190+1.72%919.98K64.00M11.08B11.03B157.39M156.59M+4.78%+0.21%-11.20%-8.49%+3.21%-4.07%-8.24%
25CHRWC.H. Robinson Worldwide80.858+1.328+1.67%603.95K48.30M9.47B9.43B117.09M116.66M+12.16%+13.98%+12.29%+7.61%-1.38%-17.33%-5.63%
26HWMHowmet Aerospace81.160+1.330+1.67%2.73M220.95M33.13B32.73B408.18M403.30M+21.53%+25.44%+24.38%+37.96%+57.70%+83.87%+50.09%
27PFEPfizer28.227+0.457+1.65%22.96M644.43M159.84B159.59B5.66B5.65B+3.85%+7.45%+7.25%+2.05%-2.08%-22.51%-0.48%
28HBANHuntington Bancshares14.075+0.225+1.62%11.17M155.96M20.40B20.22B1.45B1.44B+3.11%+2.29%+3.65%+12.51%+33.22%+54.85%+11.98%
29CSCOCisco48.030+0.750+1.59%8.07M386.31M194.48B194.16B4.05B4.04B+2.54%-0.66%-2.40%-3.13%-8.22%+6.03%-3.40%
30LDOSLeidos145.100+2.250+1.58%525.59K76.05M19.62B19.43B135.21M133.91M+2.05%+12.57%+14.96%+27.04%+39.11%+83.89%+34.45%
31AMGNAmgen305.015+4.715+1.57%1.44M437.02M163.62B163.14B536.43M534.85M+9.97%+11.72%+14.47%+4.41%+14.74%+34.67%+6.73%
32APHAmphenol126.610+1.890+1.52%1.84M231.58M76.04B75.52B600.60M596.45M+6.16%+8.86%+10.33%+20.79%+43.33%+69.35%+27.98%
33JPMJPMorgan194.580+2.830+1.48%4.93M951.13M558.77B555.64B2.87B2.86B+1.42%+0.78%-0.46%+11.33%+32.66%+46.35%+15.77%
34ALLAllstate170.640+2.450+1.46%630.91K107.53M45.03B44.70B263.92M261.97M-0.54%-0.95%+0.52%+7.73%+31.23%+49.28%+22.61%
35PSXPhillips 66147.320+2.110+1.45%1.52M223.78M62.46B62.21B423.95M422.29M+5.07%-6.64%-10.80%+2.72%+30.19%+62.17%+11.45%
36WFCWells Fargo & Co61.125+0.865+1.44%10.26M621.32M213.10B212.58B3.49B3.48B+2.70%+0.87%+7.35%+24.95%+46.28%+63.51%+25.06%
37HPEHewlett Packard Enterprise17.100+0.240+1.42%4.31M73.53M22.23B22.12B1.30B1.29B+4.01%+1.00%-5.00%+10.35%+5.73%+24.99%+1.44%
38KVUEKenvue20.365+0.285+1.42%15.74M321.27M38.99B35.28B1.91B1.73B+9.18%+7.58%+1.68%+6.14%+7.13%-19.28%-3.42%
39ACGLArch Capital99.565+1.355+1.38%622.87K61.85M37.37B35.86B375.30M360.13M+3.93%+6.84%+8.00%+19.81%+16.45%+28.94%+34.06%
40SBUXStarbucks73.480+0.980+1.35%16.39M1.21B83.23B82.58B1.13B1.12B-1.29%-17.21%-14.51%-23.03%-30.00%-29.79%-23.01%
41UNPUnion Pacific245.640+3.260+1.34%935.32K228.90M149.87B149.40B610.12M608.22M+4.55%+5.89%+3.71%-0.20%+15.12%+26.32%+0.52%
42AVGOBroadcom1320.337+17.227+1.32%811.03K1.07B611.87B603.11B463.42M456.79M+6.23%+5.05%-0.15%+4.82%+36.91%+115.00%+18.79%
43SCHWCharles Schwab76.535+0.995+1.32%2.68M204.05M139.83B114.33B1.83B1.49B+2.64%+1.79%+7.64%+18.66%+40.25%+63.83%+11.69%
44UALUnited Airlines53.370+0.680+1.29%2.73M145.49M17.55B17.40B328.80M326.02M+5.33%+1.33%+25.96%+24.06%+35.53%+17.25%+29.35%
45EGEverest Group383.438+4.798+1.27%69.63K26.56M16.66B12.68B43.46M33.06M+3.66%+4.84%+3.17%+6.71%-1.62%+1.15%+8.93%
46WECWEC Energ Group Inc84.885+1.055+1.26%886.83K74.92M26.81B26.74B315.82M314.96M+2.78%+2.73%+6.48%+9.48%+5.26%-7.65%+1.94%
47VTRSViatris11.865+0.145+1.24%5.89M70.10M14.13B14.06B1.19B1.19B+2.02%+2.73%+1.32%+0.27%+31.64%+29.58%+10.63%
48BGBunge105.640+1.290+1.24%467.74K49.34M14.96B14.81B141.60M140.17M+4.65%-0.14%-1.86%+17.37%+0.84%+21.10%+5.43%
49PEGPublic Service Enterprise Group72.870+0.890+1.24%2.19M157.97M36.30B36.20B498.08M496.71M+4.38%+8.39%+9.46%+23.97%+17.35%+17.91%+20.28%
50KKellanova62.400+0.760+1.23%1.71M105.85M21.33B21.03B341.88M337.04M+9.51%+6.21%+9.45%+15.33%+21.19%-1.93%+12.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1VSTVistra Energy
90.720+8.980+10.99%11.53M1.02B31.53B31.35B347.50M345.58M+18.03%+28.75%+28.21%+112.65%+159.94%+268.27%+136.33%
2ANETArista Networks
291.105+17.115+6.25%6.03M1.75B91.22B73.77B313.36M253.41M+14.06%+14.26%+1.00%+3.64%+35.27%+106.11%+23.61%
3GLGlobe Life
89.220+4.060+4.77%1.76M154.58M8.39B8.19B94.04M91.76M+12.25%+13.51%-14.97%-29.22%-24.25%-16.55%-26.40%
4CHTRCharter Communications
280.175+12.175+4.54%2.15M601.03M40.35B26.47B144.03M94.48M+7.88%+5.85%+6.59%-5.95%-32.46%-17.58%-27.92%
5EMREmerson Electric
111.850+4.450+4.14%3.39M372.60M63.94B63.64B571.70M568.99M+5.07%+2.03%-1.95%+7.79%+27.70%+38.72%+15.49%
6HPQHP Inc
29.405+0.995+3.50%3.60M104.63M28.77B28.00B978.48M952.23M+5.96%+4.64%+1.57%+3.42%+5.88%+2.06%-1.39%
7NRGNRG Energy
75.830+2.430+3.31%3.57M272.38M15.81B15.59B208.48M205.54M+2.95%+5.01%+4.20%+47.32%+62.36%+143.57%+48.61%
8VRTXVertex Pharmaceuticals
423.770+13.530+3.30%1.06M448.08M109.36B109.21B258.05M257.71M+5.38%+5.74%+6.59%+1.25%+14.55%+21.06%+4.15%
9CEGConstellation Energy
207.000+6.440+3.21%2.50M512.31M65.23B65.08B315.12M314.38M+12.16%+11.19%+8.33%+61.39%+64.31%+163.28%+77.44%
10AESThe AES Corp
19.370+0.530+2.81%5.70M108.78M13.77B13.69B710.67M706.53M+6.60%+12.60%+10.63%+15.87%+16.65%-11.06%+2.65%
11HSICHenry Schein
73.200+2.000+2.81%1.01M73.61M9.37B9.31B128.05M127.15M+6.43%-0.01%+1.86%-3.34%+6.24%-3.96%-3.32%
12FOXAFox Corp-A
33.120+0.800+2.48%2.44M80.09M15.73B12.22B474.88M368.96M+5.71%+4.45%+7.29%+9.79%+11.06%+8.01%+12.64%
13CMCSAComcast
39.400+0.910+2.36%13.20M520.12M154.59B152.93B3.92B3.88B+3.14%-2.01%-0.81%-6.85%-4.57%+1.61%-8.88%
14IFFInternational Flavors & Fragrances
96.548+2.218+2.35%1.75M168.37M24.65B24.60B255.35M254.75M+14.95%+13.40%+12.00%+20.78%+33.01%+15.46%+19.81%
15NCLHNorwegian Cruise
15.965+0.365+2.34%11.00M174.58M6.85B6.74B429.04M421.96M-0.72%-17.66%-13.23%-4.06%+13.79%+13.39%-20.34%
16BABoeing
180.690+3.980+2.25%2.88M512.89M110.92B101.20B613.88M560.07M+5.38%+9.96%+3.47%-13.68%-12.91%-10.03%-30.68%
17FOXFox Corp-B
30.470+0.620+2.08%818.01K24.72M14.47B11.24B474.88M368.96M+5.54%+3.96%+7.40%+9.86%+9.43%+8.37%+11.29%
18FFIVF5 Inc
171.710+3.390+2.01%302.15K51.62M10.06B9.98B58.61M58.12M+3.05%-5.83%-10.16%-7.76%+4.42%+26.95%-4.06%
19MTBM&T Bank
150.990+2.680+1.81%552.29K82.89M25.19B25.02B166.85M165.71M+3.33%+2.05%+11.96%+11.47%+24.88%+36.87%+11.18%
20EXPDExpeditors International
116.960+2.060+1.79%859.34K100.41M16.51B16.37B141.12M139.96M+4.44%+3.62%-1.15%-7.58%-0.61%+3.79%-8.05%
21SRESempra Energy
75.300+1.310+1.77%1.80M134.13M47.65B47.56B632.85M631.60M+4.66%+4.53%+7.30%+7.46%+5.50%+0.10%+1.65%
22BWABorgWarner
37.435+0.635+1.73%1.23M45.59M8.53B8.45B227.84M225.78M+13.89%+11.25%+7.48%+16.24%+12.44%-2.68%+4.80%
23AALAmerican Airlines
14.495+0.245+1.72%15.05M216.71M9.51B9.38B656.09M647.27M+6.74%+4.13%+8.09%-2.91%+18.33%+1.08%+5.49%
24KMXCarMax
70.420+1.190+1.72%919.98K64.00M11.08B11.03B157.39M156.59M+4.78%+0.21%-11.20%-8.49%+3.21%-4.07%-8.24%
25CHRWC.H. Robinson Worldwide
80.858+1.328+1.67%603.95K48.30M9.47B9.43B117.09M116.66M+12.16%+13.98%+12.29%+7.61%-1.38%-17.33%-5.63%
26HWMHowmet Aerospace
81.160+1.330+1.67%2.73M220.95M33.13B32.73B408.18M403.30M+21.53%+25.44%+24.38%+37.96%+57.70%+83.87%+50.09%
27PFEPfizer
28.227+0.457+1.65%22.96M644.43M159.84B159.59B5.66B5.65B+3.85%+7.45%+7.25%+2.05%-2.08%-22.51%-0.48%
28HBANHuntington Bancshares
14.075+0.225+1.62%11.17M155.96M20.40B20.22B1.45B1.44B+3.11%+2.29%+3.65%+12.51%+33.22%+54.85%+11.98%
29CSCOCisco
48.030+0.750+1.59%8.07M386.31M194.48B194.16B4.05B4.04B+2.54%-0.66%-2.40%-3.13%-8.22%+6.03%-3.40%
30LDOSLeidos
145.100+2.250+1.58%525.59K76.05M19.62B19.43B135.21M133.91M+2.05%+12.57%+14.96%+27.04%+39.11%+83.89%+34.45%
31AMGNAmgen
305.015+4.715+1.57%1.44M437.02M163.62B163.14B536.43M534.85M+9.97%+11.72%+14.47%+4.41%+14.74%+34.67%+6.73%
32APHAmphenol
126.610+1.890+1.52%1.84M231.58M76.04B75.52B600.60M596.45M+6.16%+8.86%+10.33%+20.79%+43.33%+69.35%+27.98%
33JPMJPMorgan
194.580+2.830+1.48%4.93M951.13M558.77B555.64B2.87B2.86B+1.42%+0.78%-0.46%+11.33%+32.66%+46.35%+15.77%
34ALLAllstate
170.640+2.450+1.46%630.91K107.53M45.03B44.70B263.92M261.97M-0.54%-0.95%+0.52%+7.73%+31.23%+49.28%+22.61%
35PSXPhillips 66
147.320+2.110+1.45%1.52M223.78M62.46B62.21B423.95M422.29M+5.07%-6.64%-10.80%+2.72%+30.19%+62.17%+11.45%
36WFCWells Fargo & Co
61.125+0.865+1.44%10.26M621.32M213.10B212.58B3.49B3.48B+2.70%+0.87%+7.35%+24.95%+46.28%+63.51%+25.06%
37HPEHewlett Packard Enterprise
17.100+0.240+1.42%4.31M73.53M22.23B22.12B1.30B1.29B+4.01%+1.00%-5.00%+10.35%+5.73%+24.99%+1.44%
38KVUEKenvue
20.365+0.285+1.42%15.74M321.27M38.99B35.28B1.91B1.73B+9.18%+7.58%+1.68%+6.14%+7.13%-19.28%-3.42%
39ACGLArch Capital
99.565+1.355+1.38%622.87K61.85M37.37B35.86B375.30M360.13M+3.93%+6.84%+8.00%+19.81%+16.45%+28.94%+34.06%
40SBUXStarbucks
73.480+0.980+1.35%16.39M1.21B83.23B82.58B1.13B1.12B-1.29%-17.21%-14.51%-23.03%-30.00%-29.79%-23.01%
41UNPUnion Pacific
245.640+3.260+1.34%935.32K228.90M149.87B149.40B610.12M608.22M+4.55%+5.89%+3.71%-0.20%+15.12%+26.32%+0.52%
42AVGOBroadcom
1320.337+17.227+1.32%811.03K1.07B611.87B603.11B463.42M456.79M+6.23%+5.05%-0.15%+4.82%+36.91%+115.00%+18.79%
43SCHWCharles Schwab
76.535+0.995+1.32%2.68M204.05M139.83B114.33B1.83B1.49B+2.64%+1.79%+7.64%+18.66%+40.25%+63.83%+11.69%
44UALUnited Airlines
53.370+0.680+1.29%2.73M145.49M17.55B17.40B328.80M326.02M+5.33%+1.33%+25.96%+24.06%+35.53%+17.25%+29.35%
45EGEverest Group
383.438+4.798+1.27%69.63K26.56M16.66B12.68B43.46M33.06M+3.66%+4.84%+3.17%+6.71%-1.62%+1.15%+8.93%
46WECWEC Energ Group Inc
84.885+1.055+1.26%886.83K74.92M26.81B26.74B315.82M314.96M+2.78%+2.73%+6.48%+9.48%+5.26%-7.65%+1.94%
47VTRSViatris
11.865+0.145+1.24%5.89M70.10M14.13B14.06B1.19B1.19B+2.02%+2.73%+1.32%+0.27%+31.64%+29.58%+10.63%
48BGBunge
105.640+1.290+1.24%467.74K49.34M14.96B14.81B141.60M140.17M+4.65%-0.14%-1.86%+17.37%+0.84%+21.10%+5.43%
49PEGPublic Service Enterprise Group
72.870+0.890+1.24%2.19M157.97M36.30B36.20B498.08M496.71M+4.38%+8.39%+9.46%+23.97%+17.35%+17.91%+20.28%
50KKellanova
62.400+0.760+1.23%1.71M105.85M21.33B21.03B341.88M337.04M+9.51%+6.21%+9.45%+15.33%+21.19%-1.93%+12.73%