OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SMCISuper Micro Computer952.360+129.990+15.81%9.75M8.81B55.77B47.77B58.56M50.16M+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
2DHID.R. Horton157.580+9.580+6.47%4.30M669.22M51.89B50.43B329.31M320.02M+6.66%+10.60%+8.35%+10.07%+24.84%+41.54%+4.12%
3MKTXMarketAxess216.910+12.490+6.11%754.40K162.01M8.22B8.05B37.90M37.11M+7.27%+5.17%+7.42%+1.37%-6.90%-24.42%-25.69%
4VSTVistra Energy96.910+5.440+5.95%7.20M692.88M33.67B33.36B347.46M344.20M+8.64%+26.09%+41.17%+110.72%+183.56%+307.45%+152.45%
5NOWServiceNow760.570+38.950+5.40%1.51M1.13B155.92B155.47B205.00M204.41M+5.48%+10.93%+3.28%+1.03%+13.79%+54.30%+7.65%
6IDXXIDEXX Laboratories Inc548.530+27.420+5.26%823.80K448.21M45.30B44.80B82.59M81.68M+12.62%+17.20%+14.70%-0.49%+14.82%+12.61%-1.17%
7LENLennar Corp170.850+8.520+5.25%2.44M414.38M47.52B42.34B278.15M247.80M+7.81%+12.05%+12.86%+13.53%+35.65%+51.03%+15.39%
8PHMPulteGroup122.070+5.890+5.07%2.90M349.84M25.68B25.43B210.34M208.32M+5.42%+9.17%+15.00%+18.68%+40.37%+77.04%+18.47%
9PODDInsulet180.560+8.290+4.81%987.67K176.95M12.65B12.57B70.04M69.64M+2.84%+6.04%+8.60%-6.06%-0.42%-42.34%-16.78%
10EWEdwards Lifesciences90.160+3.700+4.28%3.11M278.79M54.33B53.78B602.60M596.52M+5.96%+6.95%+3.35%+3.75%+34.65%+2.85%+18.24%
11AMDAdvanced Micro Devices159.670+6.510+4.25%43.20M6.82B258.08B256.02B1.62B1.60B+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
12BXBlackstone131.310+5.340+4.24%4.48M582.97M98.69B98.51B751.56M750.22M+9.61%+11.76%+7.31%+4.65%+26.27%+62.76%+2.02%
13KLACKLA Corp759.720+29.800+4.08%850.31K641.20M102.29B102.00B134.64M134.26M+6.15%+14.30%+15.52%+16.80%+38.55%+84.05%+31.25%
14AVGOBroadcom1436.170+56.140+4.07%3.28M4.65B665.55B656.02B463.42M456.78M+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%
15CBRECBRE Group92.260+3.540+3.99%1.93M176.71M28.31B28.07B306.82M304.28M+6.66%+6.94%+8.36%+1.42%+18.43%+22.43%-0.89%
16AESThe AES Corp21.130+0.810+3.99%10.41M219.44M15.02B14.93B710.67M706.53M+9.09%+16.29%+32.19%+29.94%+28.77%+4.85%+11.98%
17ISRGIntuitive Surgical399.390+15.200+3.96%1.20M476.30M141.67B140.77B354.71M352.47M+5.00%+7.45%+6.74%+5.76%+28.08%+29.58%+18.39%
18ANETArista Networks326.030+12.370+3.94%2.60M841.87M102.17B82.62B313.36M253.41M+11.78%+27.75%+25.75%+25.58%+51.42%+140.03%+38.44%
19CRMSalesforce287.540+10.740+3.88%5.83M1.66B278.91B270.05B970.00M939.16M+3.07%+7.02%+4.06%+0.53%+28.35%+37.51%+9.42%
20MPWRMonolithic Power Systems741.340+27.630+3.87%589.84K434.11M36.08B34.64B48.67M46.73M+3.92%+13.60%+16.25%+4.27%+38.25%+79.70%+17.75%
21LRCXLam Research947.750+35.210+3.86%713.51K671.60M123.91B123.35B130.74M130.15M+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%
22TERTeradyne131.950+4.840+3.81%3.35M440.49M20.60B20.51B156.11M155.42M+9.57%+16.01%+29.27%+31.73%+44.14%+39.65%+21.74%
23BIIBBiogen235.320+8.440+3.72%1.79M420.43M34.26B34.13B145.60M145.05M+7.10%+8.88%+22.46%+7.35%+2.50%-23.16%-9.06%
24SNPSSynopsys580.200+20.570+3.68%968.18K560.05M88.51B87.84B152.54M151.40M+5.40%+11.11%+9.97%+5.88%+7.37%+53.87%+12.68%
25AMATApplied Materials217.490+7.670+3.66%5.82M1.26B180.71B180.00B830.90M827.61M+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%
26NVDANVIDIA946.300+32.740+3.58%41.77M39.22B2.33T2.23T2.46B2.36B+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
27PANWPalo Alto Networks312.320+10.780+3.57%3.70M1.15B100.91B99.82B323.10M319.60M+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%
28NVRNVR Inc7818.730+267.260+3.54%17.78K138.71M24.49B24.13B3.13M3.09M+3.22%+4.85%+1.94%+5.37%+25.22%+34.04%+11.69%
29CDNSCadence Design Systems293.100+9.770+3.45%1.99M581.59M79.76B78.99B272.13M269.50M+3.73%+6.76%-0.21%+0.35%+8.40%+43.57%+7.61%
30TFXTeleflex219.790+7.170+3.37%489.89K107.10M10.35B10.32B47.10M46.94M+9.83%+4.07%+5.69%-12.14%+1.81%-9.90%-11.57%
31LLYEli Lilly and Co787.020+24.340+3.19%3.04M2.37B747.99B746.17B950.41M948.10M+1.72%+1.50%+5.01%+4.33%+33.27%+81.25%+35.48%
32INTUIntuit655.130+19.710+3.10%1.08M707.68M183.42B178.04B279.98M271.77M+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%
33AKAMAkamai95.980+2.850+3.06%2.30M220.20M14.62B14.34B152.32M149.38M-6.01%-4.87%-4.35%-11.42%-15.16%+10.61%-18.90%
34KEYKeyCorp15.570+0.460+3.04%13.54M209.36M14.68B14.60B942.86M937.78M+3.66%+5.85%+7.90%+11.33%+33.81%+64.23%+9.70%
35QCOMQualcomm194.610+5.640+2.98%11.35M2.20B217.18B216.73B1.12B1.11B+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
36DXCMDexCom129.710+3.740+2.97%2.31M298.55M51.58B51.08B397.68M393.77M+1.80%+3.04%-3.10%+10.04%+19.04%+9.38%+4.53%
37NRGNRG Energy84.490+2.410+2.94%3.45M291.11M17.61B17.37B208.48M205.54M+11.43%+14.70%+15.72%+64.33%+89.39%+161.16%+65.58%
38WDCWestern Digital75.690+2.150+2.92%7.97M600.40M24.71B24.53B326.52M324.03M+5.07%+7.35%+7.87%+39.83%+63.69%+104.68%+44.53%
39PWRQuanta Services270.790+7.430+2.82%803.20K216.99M39.64B39.13B146.39M144.50M+2.19%+5.77%+10.10%+29.49%+47.80%+59.77%+25.53%
40KEYSKeysight Technologies155.700+4.200+2.77%1.23M190.38M27.18B27.01B174.56M173.45M+3.25%+7.42%+3.85%+0.82%+15.71%-1.24%-2.13%
41HSICHenry Schein74.740+1.970+2.71%1.08M80.53M9.57B9.47B128.05M126.73M+2.72%+8.67%+6.47%-1.19%+8.44%-2.34%-1.28%
42AMTAmerican Tower Corp192.020+5.060+2.71%2.82M542.27M89.67B89.39B466.98M465.55M+5.90%+8.58%+11.63%+2.84%-1.14%+2.11%-10.25%
43FSLRFirst Solar191.930+4.960+2.65%2.38M454.50M20.54B19.31B107.04M100.59M+0.63%+8.08%+7.82%+25.24%+21.02%-8.50%+11.41%
44APHAmphenol131.960+3.400+2.64%3.63M477.11M79.26B78.71B600.60M596.46M+4.23%+10.65%+18.36%+26.40%+47.79%+76.48%+33.39%
45ZTSZoetis173.280+4.410+2.61%2.59M448.69M79.07B78.91B456.30M455.38M+5.07%+9.32%+14.37%-6.85%-2.55%-2.22%-11.75%
46STXSeagate Technology98.720+2.500+2.60%2.87M282.30M20.73B20.62B209.99M208.86M+9.63%+15.04%+17.24%+14.70%+31.95%+67.74%+16.58%
47ICEIntercontinental Exchange137.870+3.480+2.59%2.51M344.62M79.08B78.35B573.58M568.27M+3.36%+7.14%+5.45%+1.39%+22.36%+28.79%+7.70%
48URIUnited Rentals712.370+17.900+2.58%508.79K361.89M47.44B47.16B66.59M66.20M+5.09%+9.23%+12.24%+10.90%+53.54%+111.77%+24.84%
49CEGConstellation Energy223.310+5.570+2.56%2.68M598.26M70.40B70.20B315.23M314.38M+7.36%+21.00%+20.45%+69.76%+82.64%+179.72%+91.42%
50EQIXEquinix Inc809.680+19.860+2.51%987.02K793.64M76.84B76.55B94.91M94.54M+16.89%+16.45%+10.23%-4.81%+3.21%+13.42%+1.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1SMCISuper Micro Computer
952.360+129.990+15.81%9.75M8.81B55.77B47.77B58.56M50.16M+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
2DHID.R. Horton
157.580+9.580+6.47%4.30M669.22M51.89B50.43B329.31M320.02M+6.66%+10.60%+8.35%+10.07%+24.84%+41.54%+4.12%
3MKTXMarketAxess
216.910+12.490+6.11%754.40K162.01M8.22B8.05B37.90M37.11M+7.27%+5.17%+7.42%+1.37%-6.90%-24.42%-25.69%
4VSTVistra Energy
96.910+5.440+5.95%7.20M692.88M33.67B33.36B347.46M344.20M+8.64%+26.09%+41.17%+110.72%+183.56%+307.45%+152.45%
5NOWServiceNow
760.570+38.950+5.40%1.51M1.13B155.92B155.47B205.00M204.41M+5.48%+10.93%+3.28%+1.03%+13.79%+54.30%+7.65%
6IDXXIDEXX Laboratories Inc
548.530+27.420+5.26%823.80K448.21M45.30B44.80B82.59M81.68M+12.62%+17.20%+14.70%-0.49%+14.82%+12.61%-1.17%
7LENLennar Corp
170.850+8.520+5.25%2.44M414.38M47.52B42.34B278.15M247.80M+7.81%+12.05%+12.86%+13.53%+35.65%+51.03%+15.39%
8PHMPulteGroup
122.070+5.890+5.07%2.90M349.84M25.68B25.43B210.34M208.32M+5.42%+9.17%+15.00%+18.68%+40.37%+77.04%+18.47%
9PODDInsulet
180.560+8.290+4.81%987.67K176.95M12.65B12.57B70.04M69.64M+2.84%+6.04%+8.60%-6.06%-0.42%-42.34%-16.78%
10EWEdwards Lifesciences
90.160+3.700+4.28%3.11M278.79M54.33B53.78B602.60M596.52M+5.96%+6.95%+3.35%+3.75%+34.65%+2.85%+18.24%
11AMDAdvanced Micro Devices
159.670+6.510+4.25%43.20M6.82B258.08B256.02B1.62B1.60B+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
12BXBlackstone
131.310+5.340+4.24%4.48M582.97M98.69B98.51B751.56M750.22M+9.61%+11.76%+7.31%+4.65%+26.27%+62.76%+2.02%
13KLACKLA Corp
759.720+29.800+4.08%850.31K641.20M102.29B102.00B134.64M134.26M+6.15%+14.30%+15.52%+16.80%+38.55%+84.05%+31.25%
14AVGOBroadcom
1436.170+56.140+4.07%3.28M4.65B665.55B656.02B463.42M456.78M+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%
15CBRECBRE Group
92.260+3.540+3.99%1.93M176.71M28.31B28.07B306.82M304.28M+6.66%+6.94%+8.36%+1.42%+18.43%+22.43%-0.89%
16AESThe AES Corp
21.130+0.810+3.99%10.41M219.44M15.02B14.93B710.67M706.53M+9.09%+16.29%+32.19%+29.94%+28.77%+4.85%+11.98%
17ISRGIntuitive Surgical
399.390+15.200+3.96%1.20M476.30M141.67B140.77B354.71M352.47M+5.00%+7.45%+6.74%+5.76%+28.08%+29.58%+18.39%
18ANETArista Networks
326.030+12.370+3.94%2.60M841.87M102.17B82.62B313.36M253.41M+11.78%+27.75%+25.75%+25.58%+51.42%+140.03%+38.44%
19CRMSalesforce
287.540+10.740+3.88%5.83M1.66B278.91B270.05B970.00M939.16M+3.07%+7.02%+4.06%+0.53%+28.35%+37.51%+9.42%
20MPWRMonolithic Power Systems
741.340+27.630+3.87%589.84K434.11M36.08B34.64B48.67M46.73M+3.92%+13.60%+16.25%+4.27%+38.25%+79.70%+17.75%
21LRCXLam Research
947.750+35.210+3.86%713.51K671.60M123.91B123.35B130.74M130.15M+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%
22TERTeradyne
131.950+4.840+3.81%3.35M440.49M20.60B20.51B156.11M155.42M+9.57%+16.01%+29.27%+31.73%+44.14%+39.65%+21.74%
23BIIBBiogen
235.320+8.440+3.72%1.79M420.43M34.26B34.13B145.60M145.05M+7.10%+8.88%+22.46%+7.35%+2.50%-23.16%-9.06%
24SNPSSynopsys
580.200+20.570+3.68%968.18K560.05M88.51B87.84B152.54M151.40M+5.40%+11.11%+9.97%+5.88%+7.37%+53.87%+12.68%
25AMATApplied Materials
217.490+7.670+3.66%5.82M1.26B180.71B180.00B830.90M827.61M+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%
26NVDANVIDIA
946.300+32.740+3.58%41.77M39.22B2.33T2.23T2.46B2.36B+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
27PANWPalo Alto Networks
312.320+10.780+3.57%3.70M1.15B100.91B99.82B323.10M319.60M+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%
28NVRNVR Inc
7818.730+267.260+3.54%17.78K138.71M24.49B24.13B3.13M3.09M+3.22%+4.85%+1.94%+5.37%+25.22%+34.04%+11.69%
29CDNSCadence Design Systems
293.100+9.770+3.45%1.99M581.59M79.76B78.99B272.13M269.50M+3.73%+6.76%-0.21%+0.35%+8.40%+43.57%+7.61%
30TFXTeleflex
219.790+7.170+3.37%489.89K107.10M10.35B10.32B47.10M46.94M+9.83%+4.07%+5.69%-12.14%+1.81%-9.90%-11.57%
31LLYEli Lilly and Co
787.020+24.340+3.19%3.04M2.37B747.99B746.17B950.41M948.10M+1.72%+1.50%+5.01%+4.33%+33.27%+81.25%+35.48%
32INTUIntuit
655.130+19.710+3.10%1.08M707.68M183.42B178.04B279.98M271.77M+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%
33AKAMAkamai
95.980+2.850+3.06%2.30M220.20M14.62B14.34B152.32M149.38M-6.01%-4.87%-4.35%-11.42%-15.16%+10.61%-18.90%
34KEYKeyCorp
15.570+0.460+3.04%13.54M209.36M14.68B14.60B942.86M937.78M+3.66%+5.85%+7.90%+11.33%+33.81%+64.23%+9.70%
35QCOMQualcomm
194.610+5.640+2.98%11.35M2.20B217.18B216.73B1.12B1.11B+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
36DXCMDexCom
129.710+3.740+2.97%2.31M298.55M51.58B51.08B397.68M393.77M+1.80%+3.04%-3.10%+10.04%+19.04%+9.38%+4.53%
37NRGNRG Energy
84.490+2.410+2.94%3.45M291.11M17.61B17.37B208.48M205.54M+11.43%+14.70%+15.72%+64.33%+89.39%+161.16%+65.58%
38WDCWestern Digital
75.690+2.150+2.92%7.97M600.40M24.71B24.53B326.52M324.03M+5.07%+7.35%+7.87%+39.83%+63.69%+104.68%+44.53%
39PWRQuanta Services
270.790+7.430+2.82%803.20K216.99M39.64B39.13B146.39M144.50M+2.19%+5.77%+10.10%+29.49%+47.80%+59.77%+25.53%
40KEYSKeysight Technologies
155.700+4.200+2.77%1.23M190.38M27.18B27.01B174.56M173.45M+3.25%+7.42%+3.85%+0.82%+15.71%-1.24%-2.13%
41HSICHenry Schein
74.740+1.970+2.71%1.08M80.53M9.57B9.47B128.05M126.73M+2.72%+8.67%+6.47%-1.19%+8.44%-2.34%-1.28%
42AMTAmerican Tower Corp
192.020+5.060+2.71%2.82M542.27M89.67B89.39B466.98M465.55M+5.90%+8.58%+11.63%+2.84%-1.14%+2.11%-10.25%
43FSLRFirst Solar
191.930+4.960+2.65%2.38M454.50M20.54B19.31B107.04M100.59M+0.63%+8.08%+7.82%+25.24%+21.02%-8.50%+11.41%
44APHAmphenol
131.960+3.400+2.64%3.63M477.11M79.26B78.71B600.60M596.46M+4.23%+10.65%+18.36%+26.40%+47.79%+76.48%+33.39%
45ZTSZoetis
173.280+4.410+2.61%2.59M448.69M79.07B78.91B456.30M455.38M+5.07%+9.32%+14.37%-6.85%-2.55%-2.22%-11.75%
46STXSeagate Technology
98.720+2.500+2.60%2.87M282.30M20.73B20.62B209.99M208.86M+9.63%+15.04%+17.24%+14.70%+31.95%+67.74%+16.58%
47ICEIntercontinental Exchange
137.870+3.480+2.59%2.51M344.62M79.08B78.35B573.58M568.27M+3.36%+7.14%+5.45%+1.39%+22.36%+28.79%+7.70%
48URIUnited Rentals
712.370+17.900+2.58%508.79K361.89M47.44B47.16B66.59M66.20M+5.09%+9.23%+12.24%+10.90%+53.54%+111.77%+24.84%
49CEGConstellation Energy
223.310+5.570+2.56%2.68M598.26M70.40B70.20B315.23M314.38M+7.36%+21.00%+20.45%+69.76%+82.64%+179.72%+91.42%
50EQIXEquinix Inc
809.680+19.860+2.51%987.02K793.64M76.84B76.55B94.91M94.54M+16.89%+16.45%+10.23%-4.81%+3.21%+13.42%+1.02%