1CCLCarnival
16.940+0.930+5.81%51.62M864.05M22.19B20.07B1.31B1.19B+8.24%+5.28%+16.03%+3.48%-3.91%+32.65%-8.63%
2NCLHNorwegian Cruise
17.870+0.680+3.96%15.19M269.40M7.67B7.61B429.04M425.71M+7.91%+5.49%+10.31%-10.61%-2.99%+6.69%-10.83%
3TMUST-Mobile US
177.910+4.830+2.79%7.24M1.28B208.48B101.20B1.17B568.84M+6.74%+8.96%+9.99%+8.90%+12.88%+40.10%+11.83%
4RCLRoyal Caribbean
155.160+4.190+2.78%2.60M402.04M39.93B37.33B257.35M240.60M+3.35%+5.05%+8.31%+21.72%+28.86%+71.03%+19.82%
5ROLRollins
47.300+1.260+2.74%1.50M70.48M22.90B13.85B484.23M292.77M+2.47%+1.09%+0.75%+4.41%+14.41%+15.90%+9.06%
6CPTCamden Property Trust
106.380+2.740+2.64%1.01M106.71M11.33B11.15B106.54M104.79M+4.80%+0.77%+0.38%+6.29%+16.29%+0.89%+8.30%
7EAElectronic Arts Inc
136.500+3.510+2.64%2.35M317.98M36.36B32.83B266.38M240.54M+3.52%+6.54%+4.70%+1.14%-1.21%+7.98%+0.05%
8HONHoneywell
207.230+4.770+2.36%3.36M693.35M134.95B128.22B651.19M618.73M+4.04%+1.28%+6.83%+3.77%+4.53%+7.91%-0.11%
9ACNAccenture
288.060+6.300+2.24%3.50M1.00B181.11B180.73B628.73M627.40M-3.25%-5.77%-5.88%-23.53%-15.21%-5.04%-17.29%
10VRSNVeriSign
178.790+3.860+2.21%766.23K136.50M17.81B17.64B99.60M98.66M+4.52%+3.57%+5.85%-6.40%-16.45%-20.31%-13.19%
11BABoeing
188.620+4.050+2.19%7.18M1.34B115.79B105.64B613.88M560.07M+7.73%+1.08%+5.76%-4.97%-23.97%-9.01%-27.64%
12EXRExtra Space Storage Inc
148.060+3.110+2.15%739.32K109.61M31.35B30.97B211.73M209.17M+4.00%-1.48%+3.77%-0.60%+9.60%+8.06%-6.63%
13ADBEAdobe
448.370+9.350+2.13%3.18M1.42B200.87B200.31B448.00M446.76M-6.28%-7.49%-9.16%-18.73%-28.28%+3.58%-24.85%
14ORealty Income
54.430+1.120+2.10%5.82M315.68M47.40B47.31B870.77M869.11M+6.07%-0.51%-1.35%+4.38%+2.97%-3.98%-2.89%
15MAAMid-America Apartment Communities Inc
136.470+2.770+2.07%684.59K93.28M15.94B15.80B116.83M115.75M+4.73%-0.28%-0.26%+2.30%+10.38%-5.83%+3.79%
16ESEversource Energy
60.820+1.140+1.91%2.71M163.80M21.42B21.36B352.26M351.18M+7.08%+0.07%+3.07%+2.44%+3.60%-9.07%+0.95%
17TAT&T
18.350+0.340+1.89%30.09M548.54M131.57B131.31B7.17B7.16B+6.25%+4.74%+8.00%+8.43%+14.04%+25.46%+12.96%
18BIIBBiogen
234.130+4.330+1.88%1.02M237.11M34.09B33.97B145.60M145.09M+7.04%+1.10%+5.74%+4.88%-4.87%-21.90%-9.52%
19UDRUDR Inc
39.590+0.730+1.88%2.97M117.33M13.04B12.94B329.31M326.78M+3.61%+0.51%+1.80%+5.10%+15.73%-0.39%+5.73%
20HSYHershey
200.070+3.650+1.86%1.49M296.60M40.46B28.99B202.23M144.88M+1.24%-3.85%+2.51%+3.52%+8.90%-19.61%+8.81%
21KMBKimberly-Clark
137.390+2.500+1.85%3.55M488.43M46.26B46.13B336.71M335.76M+6.38%+2.82%+1.04%+9.34%+14.70%+5.20%+14.19%
22RMDResMed
211.180+3.790+1.83%676.39K142.50M31.02B30.74B146.91M145.56M+1.94%-3.46%-2.44%+12.32%+29.75%-3.86%+23.35%
23NOWServiceNow
672.000+11.890+1.80%2.49M1.66B137.76B137.37B205.00M204.42M-7.80%-13.20%-7.51%-11.31%-4.70%+20.91%-4.88%
24VRSKVerisk Analytics
258.250+4.500+1.77%885.38K228.05M36.85B36.75B142.68M142.32M+3.77%+2.31%+6.78%+9.36%+7.88%+17.39%+8.30%
25EQIXEquinix Inc
764.680+13.220+1.76%461.95K352.86M72.57B72.30B94.91M94.56M-0.52%-3.33%+10.82%-15.53%-3.09%+5.15%-4.08%
26NINiSource
29.110+0.500+1.75%4.96M144.06M13.05B13.00B448.31M446.44M+4.34%-0.03%+1.22%+8.81%+12.71%+12.23%+11.82%
27AMTAmerican Tower Corp
200.410+3.440+1.75%3.24M647.20M93.59B93.32B466.98M465.62M+8.31%+4.51%+12.16%-2.46%-0.87%+9.76%-6.33%
28ENPHEnphase Energy
129.770+2.220+1.74%2.96M381.83M17.66B17.09B136.06M131.73M+0.30%+14.39%+12.77%-0.39%+25.32%-28.94%-1.79%
29PSAPublic Storage
278.970+4.580+1.67%608.77K170.23M49.02B43.98B175.72M157.66M+3.14%-2.42%+3.63%-3.84%+2.94%+3.97%-7.58%
30ODFLOld Dominion Freight Line
172.140+2.810+1.66%2.96M522.64M37.40B33.47B217.29M194.43M-0.68%-3.82%-4.46%-19.62%-9.02%+12.30%-14.96%
31CSCOCisco
47.420+0.770+1.65%23.33M1.10B191.05B190.75B4.03B4.02B+2.46%+0.62%+0.66%-3.42%-2.45%-1.83%-4.63%
32UNHUnitedHealth
505.490+8.050+1.62%3.18M1.60B465.25B463.88B920.39M917.68M+0.36%-2.27%+2.25%+6.07%-6.66%+5.28%-3.61%
33KOCoca-Cola
63.940+1.010+1.60%11.90M758.21M275.45B247.73B4.31B3.87B+3.43%+2.19%+2.55%+8.29%+9.17%+9.40%+9.37%
34YUMYum! Brands
141.540+2.210+1.59%2.13M300.38M39.86B39.77B281.63M280.95M+4.18%+1.84%+4.45%+1.92%+12.89%+8.59%+9.41%
35AWKAmerican Water Works
132.820+2.050+1.57%1.13M150.27M25.88B25.83B194.82M194.45M+5.21%-0.56%+2.55%+12.78%+2.79%-6.21%+1.79%
36PEPPepsiCo
173.890+2.660+1.55%4.62M801.35M239.06B238.45B1.37B1.37B+0.29%-3.56%-1.10%+6.65%+4.41%-2.07%+3.17%
37VLTOVeralto Corp
100.440+1.520+1.54%1.23M123.19M24.79B23.23B246.85M231.33M-0.23%+1.85%+3.56%+12.64%+31.02%+30.29%+22.22%
38KHCThe Kraft Heinz
35.630+0.530+1.51%8.65M306.28M43.27B31.50B1.21B884.15M+1.65%-0.42%-0.31%+2.27%-2.02%-2.37%-2.55%
39EFXEquifax
234.620+3.480+1.51%493.79K115.54M29.00B28.86B123.61M123.01M-0.80%-6.63%+1.58%-12.96%+1.41%+7.61%-4.82%
40COSTCostco
827.390+12.000+1.47%1.75M1.45B366.84B365.76B443.37M442.06M+1.75%+4.34%+9.38%+14.22%+36.06%+65.03%+25.73%
41DLRDigital Realty Trust Inc
145.120+2.080+1.45%1.40M203.57M47.09B47.02B324.50M324.03M+0.94%+1.23%+0.94%-2.09%+9.60%+43.21%+8.75%
42CLColgate-Palmolive
93.810+1.340+1.45%3.60M337.02M76.97B72.48B820.44M772.59M+2.03%-0.61%+0.68%+7.14%+22.25%+27.23%+19.08%
43PGProcter & Gamble
167.010+2.360+1.43%6.28M1.04B394.17B393.56B2.36B2.36B+2.39%-0.18%+1.56%+4.83%+16.00%+18.55%+15.43%
44ORLYO'Reilly Automotive
970.300+13.690+1.43%293.53K283.85M57.14B56.55B58.89M58.28M+1.34%-2.51%-4.51%-10.51%+0.50%+9.52%+2.13%
45TTWOTake-Two Interactive Software
165.960+2.320+1.42%1.73M285.19M28.44B26.38B171.39M158.93M+5.85%+9.98%+11.88%+15.47%+8.78%+22.32%+3.11%
46VZVerizon
41.560+0.580+1.42%16.04M664.43M174.94B174.67B4.21B4.20B+5.59%+3.59%+5.67%+6.89%+14.01%+28.67%+13.91%
47PNWPinnacle West Capital Corp
78.000+1.080+1.40%2.74M212.60M8.86B8.83B113.56M113.20M+1.99%-0.01%+2.62%+10.08%+5.65%+2.89%+11.26%
48MDTMedtronic
83.270+1.150+1.40%6.33M525.17M109.20B109.02B1.31B1.31B+1.55%-1.47%+1.85%-1.37%+6.20%+2.94%+1.92%
49XELXcel Energy
56.030+0.750+1.36%3.46M193.87M31.13B31.08B555.64M554.62M+4.26%-0.07%+3.07%+11.00%-7.21%-8.58%-8.52%
50ROPRoper Technologies
543.400+7.240+1.35%506.36K274.75M58.17B57.86B107.04M106.48M+1.95%-0.54%+5.40%-0.33%+0.87%+20.38%-0.04%