1EXPEExpedia
115.330-20.760-15.25%13.96M1.64B15.28B14.53B132.47M125.97M-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
2FTNTFortinet
58.880-6.320-9.69%15.90M953.39M44.94B37.76B763.33M641.29M-8.26%-7.13%-16.97%-15.92%+18.54%-8.84%+0.60%
3PARAParamount Global-B
12.890-0.970-7.00%67.05M915.53M8.59B7.04B666.48M546.50M+8.23%+3.62%+7.69%+0.74%+7.06%-22.45%-12.47%
4TRMBTrimble
55.930-4.160-6.92%3.32M187.02M13.66B13.57B244.21M242.60M-7.02%-3.52%-8.98%+7.74%+35.65%+16.40%+5.13%
5IRIngersoll Rand
86.720-6.130-6.60%6.85M597.14M34.99B34.87B403.53M402.04M-7.25%-1.90%-8.53%+2.57%+29.44%+46.73%+12.15%
6DVADaVita
134.450-7.790-5.48%2.54M343.59M11.79B6.46B87.70M48.02M+0.70%+5.19%+0.63%+20.46%+59.47%+51.97%+28.34%
7ILMNIllumina
117.930-6.060-4.89%2.99M359.42M18.78B18.72B159.26M158.76M-3.56%+0.43%-7.69%-17.50%+10.24%-40.93%-15.30%
8CAHCardinal Health
98.910-4.070-3.95%3.45M341.74M24.09B23.96B243.57M242.27M-4.17%-8.58%-10.02%-5.98%-2.88%+21.36%-1.44%
9LLYEli Lilly and Co
734.970-20.940-2.77%4.60M3.39B698.52B696.81B950.41M948.08M+0.20%+1.19%-6.28%+1.50%+24.74%+73.24%+26.31%
10FRTFederal Realty Investment Trust
102.010-2.900-2.76%1.34M136.34M8.46B8.35B82.94M81.83M-0.18%+2.25%+2.33%+2.25%+13.82%+10.63%+0.05%
11MKTXMarketAxess
203.820-5.300-2.53%505.83K103.44M7.66B7.50B37.60M36.81M+1.01%-0.09%-9.57%-9.68%-9.86%-31.34%-30.17%
12SBUXStarbucks
73.110-1.820-2.43%22.15M1.63B82.81B82.17B1.13B1.12B-17.16%-16.55%-15.82%-22.83%-28.05%-30.30%-23.39%
13BDXBecton Dickinson & Co
234.680-5.670-2.36%1.72M406.40M67.82B67.63B289.01M288.20M+1.35%+0.24%-4.67%-1.61%+1.88%-6.07%-3.36%
14CPBCampbell Soup
44.880-1.010-2.20%2.76M124.24M13.38B8.55B298.10M190.60M+0.07%+1.54%+3.65%+3.73%+12.29%-15.18%+5.56%
15GLGlobe Life
77.550-1.730-2.18%1.78M138.47M7.29B7.12B94.04M91.76M+2.38%+16.20%-28.49%-36.54%-32.23%-27.80%-36.03%
16IRMIron Mountain
75.320-1.680-2.18%1.98M149.15M22.08B21.84B293.10M289.99M-2.84%+0.29%-4.22%+11.97%+30.24%+38.91%+8.51%
17PYPLPayPal
65.700-1.280-1.91%15.44M1.01B68.73B68.53B1.05B1.04B-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%
18REGRegency Centers Corp
59.000-1.020-1.70%2.14M125.96M10.90B10.81B184.77M183.25M+1.24%+1.08%+0.34%-3.70%+1.45%+1.33%-10.98%
19PCARPACCAR Inc
104.790-1.670-1.57%3.90M409.40M54.92B53.85B524.10M513.85M-6.40%-5.76%-14.25%+0.00%+26.70%+50.72%+7.59%
20AEEAmeren
74.090-1.160-1.54%2.66M197.12M19.75B19.64B266.60M265.15M+0.58%+0.28%+1.90%+8.85%-0.95%-15.37%+3.36%
21ELEstee Lauder
132.940-2.000-1.48%3.79M503.50M47.67B30.58B358.56M230.01M-9.84%-7.94%-7.96%-5.92%+16.40%-33.55%-8.69%
22AESThe AES Corp
18.670-0.260-1.37%11.13M207.02M13.27B13.19B710.67M706.67M+9.54%+14.95%+4.27%+15.52%+21.86%-14.39%-1.06%
23EOGEOG Resources
130.020-1.780-1.35%5.66M735.34M74.79B74.57B575.22M573.50M-4.19%-2.37%-3.71%+16.34%+10.17%+18.57%+9.08%
24UHSUniversal Health Services
167.700-2.190-1.29%597.90K100.77M11.29B9.71B67.33M57.88M+0.99%+6.50%-3.30%+3.36%+31.11%+18.11%+10.15%
25EXCExelon
37.410-0.480-1.27%6.77M253.31M37.40B37.33B999.74M997.85M+0.24%-0.37%+0.19%+10.88%-2.76%-9.36%+5.32%
26KKellanova
60.510-0.770-1.26%4.36M263.71M20.68B20.39B341.76M336.92M+4.82%+5.45%+5.33%+13.84%+18.83%-4.63%+9.32%
27NOCNorthrop Grumman
469.090-5.910-1.24%1.44M676.35M69.42B65.26B147.99M139.12M-2.36%+1.41%+3.21%+3.77%+2.56%+6.76%+0.62%
28ESEversource Energy
60.010-0.740-1.22%3.45M205.98M21.05B20.98B350.73M349.64M+0.92%+0.54%+2.56%+12.95%+13.21%-19.12%-1.56%
29HSICHenry Schein
67.780-0.820-1.20%1.17M79.63M8.71B8.62B128.48M127.15M-7.32%-4.35%-6.54%-9.94%+9.04%-15.01%-10.47%
30MCDMcDonald's
270.320-2.960-1.08%2.64M714.61M194.90B194.24B721.00M718.56M-1.01%-0.61%+1.36%-5.38%+2.47%-6.80%-8.31%
31GISGeneral Mills
69.910-0.740-1.05%3.44M240.73M39.47B39.30B564.55M562.20M-1.30%-0.72%+1.02%+10.66%+8.58%-19.39%+9.23%
32CLXClorox
138.230-1.440-1.03%2.04M282.78M17.17B17.11B124.19M123.78M-5.63%-2.90%-4.49%-10.39%+6.23%-15.68%-1.42%
33KHCThe Kraft Heinz
36.350-0.370-1.01%7.10M258.36M44.14B32.20B1.21B885.72M-4.74%-3.79%-1.92%+1.01%+12.87%-7.95%-0.58%
34ZBRAZebra Technologies
309.590-3.120-1.00%475.23K147.97M15.92B15.79B51.42M51.01M+4.17%+15.49%+6.62%+25.28%+52.87%+13.07%+13.27%
35AFLAflac Inc
83.210-0.830-0.99%2.94M243.96M47.28B47.00B568.22M564.86M-0.48%-0.02%-2.59%+6.23%+4.04%+26.04%+1.50%
36LUVSouthwest Airlines
26.150-0.260-0.98%10.95M287.17M15.65B15.57B598.46M595.60M-3.26%-10.99%-7.73%-14.48%+13.28%-9.83%-8.97%
37NEMNewmont
40.660-0.390-0.95%7.31M298.10M46.89B46.79B1.15B1.15B-4.84%+4.20%+2.55%+21.79%+21.91%-13.30%-0.99%
38WSTWest Pharmaceutical Services
365.020-3.440-0.93%451.11K164.49M26.59B26.41B72.84M72.35M+1.27%-1.83%-7.31%-11.57%+8.74%-0.72%+3.78%
39MOAltria
43.590-0.390-0.89%11.23M489.54M74.87B74.74B1.72B1.71B+0.48%+3.56%+4.66%+10.69%+13.73%+1.98%+10.47%
40CIThe Cigna Group
341.500-3.000-0.87%2.41M820.17M97.01B96.39B284.07M282.26M-3.66%-3.09%-5.78%+3.74%+19.26%+33.36%+14.52%
41MDLZMondelez International
69.890-0.610-0.87%8.09M565.34M93.75B93.49B1.34B1.34B-1.02%+2.61%+2.79%-5.77%+2.60%-7.76%-2.92%
42CAGConagra Brands
30.590-0.260-0.84%4.11M126.12M14.62B14.54B478.06M475.25M-0.45%+1.04%-0.49%+9.09%+12.06%-15.25%+9.24%
43GILDGilead Sciences
64.780-0.550-0.84%7.82M507.04M80.72B80.55B1.25B1.24B-0.98%-2.97%-6.90%-12.06%-11.92%-15.57%-19.22%
44BXBlackstone
117.990-1.000-0.84%4.44M530.83M89.58B88.52B759.18M750.22M-3.67%+0.33%-6.89%-5.79%+23.92%+49.03%-8.33%
45ACGLArch Capital
94.410-0.760-0.80%1.70M159.66M35.43B34.00B375.30M360.14M+3.86%+1.59%-0.52%+11.83%+11.50%+26.20%+27.12%
46MPWRMonolithic Power Systems
707.220-5.670-0.80%585.71K416.34M34.42B33.04B48.67M46.71M+4.43%+19.56%+8.09%+9.78%+47.22%+73.28%+12.33%
47DAYDayforce
57.290-0.440-0.76%1.73M99.20M9.05B8.01B157.90M139.88M-6.05%-2.49%-6.14%-17.34%-11.82%+1.04%-14.65%
48SOLVSolventum
64.650-0.490-0.75%1.72M111.21M11.17B11.17B172.71M172.71M+0.34%+3.94%-7.72%-29.00%-29.00%-29.00%-29.00%
49AXPAmerican Express
230.770-1.730-0.74%3.20M739.73M165.99B130.60B719.30M565.95M-2.07%-0.12%+3.74%+10.72%+52.42%+53.29%+23.97%
50HRLHormel Foods
35.170-0.250-0.71%1.63M57.17M19.26B10.16B547.69M289.00M-0.42%+1.24%+2.18%+19.26%+10.04%-11.82%+11.41%