OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MLMMartin Marietta Materials581.690-30.990-5.06%722.22K423.05M35.86B35.58B61.64M61.16M-3.57%-1.40%-0.93%+8.60%+26.05%+43.52%+16.74%
2SMCISuper Micro Computer904.400-47.960-5.04%6.98M6.50B52.96B45.36B58.56M50.16M+13.09%+18.61%-2.59%+23.19%+215.50%+449.59%+218.16%
3DEDeere394.430-19.590-4.73%3.62M1.45B109.79B101.73B278.36M257.92M-3.56%-0.39%-1.54%+10.80%+7.17%+7.95%-1.00%
4URIUnited Rentals681.140-31.230-4.38%480.40K330.04M45.36B45.09B66.59M66.20M-1.17%+2.74%+7.88%+5.87%+47.70%+99.88%+19.36%
5GLGlobe Life83.940-3.840-4.37%2.37M200.23M7.75B7.55B92.27M89.99M-3.38%+5.88%+29.14%-33.55%-29.98%-22.28%-30.76%
6DHID.R. Horton150.970-6.610-4.19%2.48M377.93M49.72B48.31B329.31M320.02M+0.98%+3.79%+3.71%+5.07%+19.35%+35.37%-0.25%
7VSTVistra Energy93.140-3.770-3.89%5.98M567.85M32.36B32.06B347.46M344.20M-0.03%+16.61%+41.38%+102.39%+170.02%+290.16%+142.63%
8VMCVulcan Materials260.000-10.500-3.88%1.18M308.43M34.39B34.28B132.25M131.85M-3.95%-1.67%+1.93%+2.77%+22.91%+33.43%+14.73%
9BLDRBuilders FirstSource165.390-6.550-3.81%2.19M367.90M20.19B19.73B122.06M119.31M-2.29%-12.37%-9.27%-9.95%+23.91%+35.22%-0.93%
10POOLPool Corp369.230-13.840-3.61%336.13K124.91M14.15B13.71B38.33M37.12M-0.69%+2.86%+2.07%-4.54%+4.26%+5.81%-6.84%
11CRLCharles River224.750-7.810-3.36%1.30M292.89M11.58B11.44B51.51M50.90M-2.32%-2.24%-1.23%-6.78%+15.29%+12.79%-4.93%
12HUBBHubbell391.330-13.400-3.31%490.33K192.86M21.01B20.91B53.69M53.44M-4.37%+4.93%-0.24%+10.87%+31.54%+41.55%+19.37%
13LENLennar Corp165.200-5.650-3.31%2.07M344.04M45.95B40.94B278.15M247.80M+2.68%+6.44%+8.69%+9.06%+30.49%+44.51%+11.57%
14CEGConstellation Energy216.340-6.970-3.12%3.54M773.31M68.20B68.01B315.23M314.38M+0.20%+16.20%+17.67%+64.97%+75.87%+167.63%+85.44%
15FCXFreeport-McMoRan52.040-1.570-2.93%14.77M775.51M74.75B74.29B1.44B1.43B+1.88%+6.68%+3.75%+34.31%+42.00%+48.24%+23.06%
16PHMPulteGroup118.660-3.410-2.79%1.87M224.40M24.96B24.72B210.34M208.32M+1.43%+4.22%+11.99%+14.72%+35.44%+70.50%+15.16%
17CSCOCisco48.340-1.330-2.68%47.80M2.33B195.74B195.40B4.05B4.04B+1.15%+3.31%+0.48%+0.53%+2.15%+3.41%-2.78%
18CZRCaesars Entertainment35.310-0.960-2.65%3.63M129.83M7.63B7.26B216.05M205.62M-5.34%+0.48%-7.03%-16.41%-23.55%-21.20%-24.68%
19BXBlackstone127.880-3.430-2.61%4.17M536.50M96.11B95.94B751.56M750.22M+3.94%+7.47%+7.00%+2.03%+21.82%+59.48%-0.64%
20CATCaterpillar350.720-9.320-2.59%2.82M994.01M171.52B170.98B489.05M487.50M-0.30%+4.56%-1.66%+10.99%+43.75%+66.37%+19.61%
21MASMasco70.340-1.860-2.58%1.58M111.51M15.49B15.42B220.24M219.26M-2.36%+1.97%-2.60%-4.42%+19.13%+33.82%+5.43%
22PWRQuanta Services263.820-6.970-2.57%701.77K186.41M38.62B38.12B146.39M144.50M-2.35%+3.46%+7.38%+24.95%+43.64%+53.73%+22.29%
23PHParker Hannifin539.490-13.780-2.49%1.15M620.68M69.35B68.87B128.54M127.65M-3.78%+1.96%+0.56%+3.32%+25.84%+63.10%+17.79%
24LULULululemon Athletica338.280-8.570-2.47%3.26M1.11B42.59B39.26B125.91M116.05M-4.16%-3.57%-2.66%-23.72%-21.08%-10.67%-33.84%
25ALGNAlign Technology273.560-6.760-2.41%534.56K147.49M20.59B19.21B75.28M70.22M-2.44%-4.53%-9.22%-10.21%+25.90%-6.77%-0.16%
26ONON Semiconductor73.000-1.740-2.33%5.43M398.34M31.41B31.26B430.23M428.29M+2.44%+4.27%+16.00%-5.95%+6.48%-15.60%-12.61%
27ETNEaton330.180-7.780-2.30%2.20M732.75M132.01B131.51B399.80M398.30M-0.92%+5.04%+7.20%+19.86%+45.13%+91.78%+37.95%
28COFCapital One Financial141.050-3.300-2.29%3.11M440.83M53.87B51.40B381.92M364.41M-0.59%-0.11%+0.01%+4.92%+33.26%+44.98%+8.51%
29TTTrane Technologies324.720-7.570-2.28%1.22M397.21M73.50B73.26B226.35M225.61M-2.46%+2.50%+12.14%+17.76%+43.67%+88.11%+33.53%
30BIIBBiogen230.040-5.280-2.24%936.63K215.37M33.49B33.37B145.60M145.05M+3.27%+7.74%+20.74%+4.04%-0.52%-24.69%-11.10%
31WDCWestern Digital74.100-1.590-2.10%4.96M370.00M24.20B24.01B326.52M324.03M+2.79%+6.28%+8.46%+38.79%+57.96%+91.28%+41.49%
32WFCWells Fargo & Co61.060-1.280-2.05%21.10M1.30B212.87B212.35B3.49B3.48B-0.36%+2.64%+4.55%+16.62%+44.56%+56.39%+25.65%
33LLYEli Lilly and Co771.120-15.900-2.02%2.30M1.78B732.88B731.10B950.41M948.10M+0.12%+2.19%+3.55%+3.56%+30.03%+77.42%+32.75%
34STESteris PLC230.730-4.730-2.01%548.24K126.88M22.80B22.71B98.81M98.45M+2.10%+11.87%+14.90%-0.69%+14.16%+12.64%+5.18%
35DECKDeckers Outdoor885.620-18.060-2.00%287.13K255.71M22.73B22.50B25.67M25.40M+1.27%+6.36%+8.89%+2.78%+40.02%+87.43%+32.49%
36ALLEAllegion125.390-2.550-1.99%532.97K67.19M10.96B10.91B87.44M86.97M-0.22%+2.56%+0.44%-4.02%+20.69%+15.26%-0.67%
37PCARPACCAR Inc105.930-2.150-1.99%1.77M188.50M55.52B54.44B524.15M513.89M-2.47%-0.22%-6.62%-2.25%+20.67%+54.71%+9.07%
38CTVACorteva56.000-1.130-1.98%5.08M285.74M39.03B38.95B696.98M695.50M-3.16%-1.72%+3.78%+3.59%+21.58%+0.90%+17.21%
39MHKMohawk Industries120.870-2.410-1.95%421.69K51.19M7.72B6.45B63.86M53.36M+0.96%+4.54%+11.83%+6.27%+44.55%+22.72%+16.78%
40SNPSSynopsys569.270-10.930-1.88%665.88K381.04M86.84B86.19B152.54M151.40M+3.53%+8.77%+9.54%+4.73%+5.22%+38.94%+10.56%
41NRGNRG Energy82.930-1.560-1.85%3.19M268.72M17.29B17.05B208.48M205.54M+1.43%+10.38%+18.25%+60.77%+83.34%+155.95%+62.52%
42KMXCarMax72.980-1.370-1.84%1.57M114.92M11.48B11.43B157.33M156.63M+2.73%+7.26%+7.47%+3.34%+14.28%-0.21%-4.90%
43CECelanese Corp155.670-2.910-1.84%713.71K111.41M17.00B16.91B109.22M108.63M-3.56%-0.45%+1.14%+3.99%+19.28%+47.84%+1.12%
44ANETArista Networks320.090-5.940-1.82%1.96M632.38M100.30B81.11B313.36M253.41M+8.11%+22.24%+24.46%+25.78%+47.04%+126.28%+35.91%
45BBWIBath & Body Works48.950-0.900-1.81%2.32M114.38M11.01B10.26B224.90M209.69M+0.80%+11.68%+11.61%+5.91%+66.03%+32.78%+13.91%
46UHSUniversal Health Services178.980-3.260-1.79%873.50K156.61M11.98B10.29B66.93M57.47M+1.09%+5.35%+16.49%+9.74%+29.69%+32.52%+17.56%
47MPWRMonolithic Power Systems728.100-13.240-1.79%398.55K291.36M35.44B34.02B48.67M46.73M+2.84%+2.13%+17.38%+2.18%+33.80%+70.04%+15.65%
48PNRPentair83.590-1.490-1.75%1.12M93.72M13.88B13.80B166.02M165.11M-0.31%+6.01%+6.51%+12.33%+34.11%+42.46%+15.68%
49SWKStanley Black & Decker89.790-1.600-1.75%1.57M140.99M13.82B13.76B153.88M153.25M+1.85%+5.65%+0.53%+2.18%+1.87%+12.09%-7.64%
50BIOBio-Rad Laboratories295.730-5.240-1.74%224.25K66.74M8.44B5.90B28.52M19.96M+6.64%+5.88%+5.23%-12.67%-4.57%-22.24%-8.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1MLMMartin Marietta Materials
581.690-30.990-5.06%722.22K423.05M35.86B35.58B61.64M61.16M-3.57%-1.40%-0.93%+8.60%+26.05%+43.52%+16.74%
2SMCISuper Micro Computer
904.400-47.960-5.04%6.98M6.50B52.96B45.36B58.56M50.16M+13.09%+18.61%-2.59%+23.19%+215.50%+449.59%+218.16%
3DEDeere
394.430-19.590-4.73%3.62M1.45B109.79B101.73B278.36M257.92M-3.56%-0.39%-1.54%+10.80%+7.17%+7.95%-1.00%
4URIUnited Rentals
681.140-31.230-4.38%480.40K330.04M45.36B45.09B66.59M66.20M-1.17%+2.74%+7.88%+5.87%+47.70%+99.88%+19.36%
5GLGlobe Life
83.940-3.840-4.37%2.37M200.23M7.75B7.55B92.27M89.99M-3.38%+5.88%+29.14%-33.55%-29.98%-22.28%-30.76%
6DHID.R. Horton
150.970-6.610-4.19%2.48M377.93M49.72B48.31B329.31M320.02M+0.98%+3.79%+3.71%+5.07%+19.35%+35.37%-0.25%
7VSTVistra Energy
93.140-3.770-3.89%5.98M567.85M32.36B32.06B347.46M344.20M-0.03%+16.61%+41.38%+102.39%+170.02%+290.16%+142.63%
8VMCVulcan Materials
260.000-10.500-3.88%1.18M308.43M34.39B34.28B132.25M131.85M-3.95%-1.67%+1.93%+2.77%+22.91%+33.43%+14.73%
9BLDRBuilders FirstSource
165.390-6.550-3.81%2.19M367.90M20.19B19.73B122.06M119.31M-2.29%-12.37%-9.27%-9.95%+23.91%+35.22%-0.93%
10POOLPool Corp
369.230-13.840-3.61%336.13K124.91M14.15B13.71B38.33M37.12M-0.69%+2.86%+2.07%-4.54%+4.26%+5.81%-6.84%
11CRLCharles River
224.750-7.810-3.36%1.30M292.89M11.58B11.44B51.51M50.90M-2.32%-2.24%-1.23%-6.78%+15.29%+12.79%-4.93%
12HUBBHubbell
391.330-13.400-3.31%490.33K192.86M21.01B20.91B53.69M53.44M-4.37%+4.93%-0.24%+10.87%+31.54%+41.55%+19.37%
13LENLennar Corp
165.200-5.650-3.31%2.07M344.04M45.95B40.94B278.15M247.80M+2.68%+6.44%+8.69%+9.06%+30.49%+44.51%+11.57%
14CEGConstellation Energy
216.340-6.970-3.12%3.54M773.31M68.20B68.01B315.23M314.38M+0.20%+16.20%+17.67%+64.97%+75.87%+167.63%+85.44%
15FCXFreeport-McMoRan
52.040-1.570-2.93%14.77M775.51M74.75B74.29B1.44B1.43B+1.88%+6.68%+3.75%+34.31%+42.00%+48.24%+23.06%
16PHMPulteGroup
118.660-3.410-2.79%1.87M224.40M24.96B24.72B210.34M208.32M+1.43%+4.22%+11.99%+14.72%+35.44%+70.50%+15.16%
17CSCOCisco
48.340-1.330-2.68%47.80M2.33B195.74B195.40B4.05B4.04B+1.15%+3.31%+0.48%+0.53%+2.15%+3.41%-2.78%
18CZRCaesars Entertainment
35.310-0.960-2.65%3.63M129.83M7.63B7.26B216.05M205.62M-5.34%+0.48%-7.03%-16.41%-23.55%-21.20%-24.68%
19BXBlackstone
127.880-3.430-2.61%4.17M536.50M96.11B95.94B751.56M750.22M+3.94%+7.47%+7.00%+2.03%+21.82%+59.48%-0.64%
20CATCaterpillar
350.720-9.320-2.59%2.82M994.01M171.52B170.98B489.05M487.50M-0.30%+4.56%-1.66%+10.99%+43.75%+66.37%+19.61%
21MASMasco
70.340-1.860-2.58%1.58M111.51M15.49B15.42B220.24M219.26M-2.36%+1.97%-2.60%-4.42%+19.13%+33.82%+5.43%
22PWRQuanta Services
263.820-6.970-2.57%701.77K186.41M38.62B38.12B146.39M144.50M-2.35%+3.46%+7.38%+24.95%+43.64%+53.73%+22.29%
23PHParker Hannifin
539.490-13.780-2.49%1.15M620.68M69.35B68.87B128.54M127.65M-3.78%+1.96%+0.56%+3.32%+25.84%+63.10%+17.79%
24LULULululemon Athletica
338.280-8.570-2.47%3.26M1.11B42.59B39.26B125.91M116.05M-4.16%-3.57%-2.66%-23.72%-21.08%-10.67%-33.84%
25ALGNAlign Technology
273.560-6.760-2.41%534.56K147.49M20.59B19.21B75.28M70.22M-2.44%-4.53%-9.22%-10.21%+25.90%-6.77%-0.16%
26ONON Semiconductor
73.000-1.740-2.33%5.43M398.34M31.41B31.26B430.23M428.29M+2.44%+4.27%+16.00%-5.95%+6.48%-15.60%-12.61%
27ETNEaton
330.180-7.780-2.30%2.20M732.75M132.01B131.51B399.80M398.30M-0.92%+5.04%+7.20%+19.86%+45.13%+91.78%+37.95%
28COFCapital One Financial
141.050-3.300-2.29%3.11M440.83M53.87B51.40B381.92M364.41M-0.59%-0.11%+0.01%+4.92%+33.26%+44.98%+8.51%
29TTTrane Technologies
324.720-7.570-2.28%1.22M397.21M73.50B73.26B226.35M225.61M-2.46%+2.50%+12.14%+17.76%+43.67%+88.11%+33.53%
30BIIBBiogen
230.040-5.280-2.24%936.63K215.37M33.49B33.37B145.60M145.05M+3.27%+7.74%+20.74%+4.04%-0.52%-24.69%-11.10%
31WDCWestern Digital
74.100-1.590-2.10%4.96M370.00M24.20B24.01B326.52M324.03M+2.79%+6.28%+8.46%+38.79%+57.96%+91.28%+41.49%
32WFCWells Fargo & Co
61.060-1.280-2.05%21.10M1.30B212.87B212.35B3.49B3.48B-0.36%+2.64%+4.55%+16.62%+44.56%+56.39%+25.65%
33LLYEli Lilly and Co
771.120-15.900-2.02%2.30M1.78B732.88B731.10B950.41M948.10M+0.12%+2.19%+3.55%+3.56%+30.03%+77.42%+32.75%
34STESteris PLC
230.730-4.730-2.01%548.24K126.88M22.80B22.71B98.81M98.45M+2.10%+11.87%+14.90%-0.69%+14.16%+12.64%+5.18%
35DECKDeckers Outdoor
885.620-18.060-2.00%287.13K255.71M22.73B22.50B25.67M25.40M+1.27%+6.36%+8.89%+2.78%+40.02%+87.43%+32.49%
36ALLEAllegion
125.390-2.550-1.99%532.97K67.19M10.96B10.91B87.44M86.97M-0.22%+2.56%+0.44%-4.02%+20.69%+15.26%-0.67%
37PCARPACCAR Inc
105.930-2.150-1.99%1.77M188.50M55.52B54.44B524.15M513.89M-2.47%-0.22%-6.62%-2.25%+20.67%+54.71%+9.07%
38CTVACorteva
56.000-1.130-1.98%5.08M285.74M39.03B38.95B696.98M695.50M-3.16%-1.72%+3.78%+3.59%+21.58%+0.90%+17.21%
39MHKMohawk Industries
120.870-2.410-1.95%421.69K51.19M7.72B6.45B63.86M53.36M+0.96%+4.54%+11.83%+6.27%+44.55%+22.72%+16.78%
40SNPSSynopsys
569.270-10.930-1.88%665.88K381.04M86.84B86.19B152.54M151.40M+3.53%+8.77%+9.54%+4.73%+5.22%+38.94%+10.56%
41NRGNRG Energy
82.930-1.560-1.85%3.19M268.72M17.29B17.05B208.48M205.54M+1.43%+10.38%+18.25%+60.77%+83.34%+155.95%+62.52%
42KMXCarMax
72.980-1.370-1.84%1.57M114.92M11.48B11.43B157.33M156.63M+2.73%+7.26%+7.47%+3.34%+14.28%-0.21%-4.90%
43CECelanese Corp
155.670-2.910-1.84%713.71K111.41M17.00B16.91B109.22M108.63M-3.56%-0.45%+1.14%+3.99%+19.28%+47.84%+1.12%
44ANETArista Networks
320.090-5.940-1.82%1.96M632.38M100.30B81.11B313.36M253.41M+8.11%+22.24%+24.46%+25.78%+47.04%+126.28%+35.91%
45BBWIBath & Body Works
48.950-0.900-1.81%2.32M114.38M11.01B10.26B224.90M209.69M+0.80%+11.68%+11.61%+5.91%+66.03%+32.78%+13.91%
46UHSUniversal Health Services
178.980-3.260-1.79%873.50K156.61M11.98B10.29B66.93M57.47M+1.09%+5.35%+16.49%+9.74%+29.69%+32.52%+17.56%
47MPWRMonolithic Power Systems
728.100-13.240-1.79%398.55K291.36M35.44B34.02B48.67M46.73M+2.84%+2.13%+17.38%+2.18%+33.80%+70.04%+15.65%
48PNRPentair
83.590-1.490-1.75%1.12M93.72M13.88B13.80B166.02M165.11M-0.31%+6.01%+6.51%+12.33%+34.11%+42.46%+15.68%
49SWKStanley Black & Decker
89.790-1.600-1.75%1.57M140.99M13.82B13.76B153.88M153.25M+1.85%+5.65%+0.53%+2.18%+1.87%+12.09%-7.64%
50BIOBio-Rad Laboratories
295.730-5.240-1.74%224.25K66.74M8.44B5.90B28.52M19.96M+6.64%+5.88%+5.23%-12.67%-4.57%-22.24%-8.41%