1MSFTMicrosoft
406.660+8.820+2.22%17.45M7.08B3.02T3.02T7.43B7.42B+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%
2AAPLApple
183.380+10.350+5.98%163.22M30.09B2.81T2.81T15.33B15.31B+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%
3NVDANVIDIA
887.890+29.720+3.46%39.83M35.19B2.22T2.13T2.50B2.40B+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%
4GOOGAlphabet-C
168.990+0.530+0.31%22.77M3.82B2.09T1.86T12.36B11.03B-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%
5GOOGLAlphabet-A
167.240+0.620+0.37%34.66M5.75B2.07T1.84T12.36B10.98B-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%
6AMZNAmazon
186.210+1.490+0.81%39.17M7.30B1.94T1.72T10.41B9.26B+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%
7METAMeta Platforms
451.960+10.280+2.33%16.49M7.43B1.15T989.44B2.54B2.19B+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%
8BRK.BBerkshire Hathaway-B
400.870+0.270+0.07%4.13M1.66B864.48B734.83B2.16B1.83B-0.31%-1.04%-4.24%+0.81%+15.13%+23.77%+12.40%
9LLYEli Lilly and Co
734.970-20.940-2.77%4.60M3.39B698.52B696.82B950.41M948.10M+0.20%+1.19%-6.28%+1.50%+24.74%+73.24%+26.31%
10AVGOBroadcom
1278.110+39.540+3.19%2.49M3.17B592.30B583.82B463.42M456.79M-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%
11TSLATesla
181.190+1.180+0.66%75.49M13.68B577.85B502.27B3.19B2.77B+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%
12JPMJPMorgan
190.510-1.150-0.60%8.92M1.70B547.08B544.02B2.87B2.86B-1.54%+2.53%-3.51%+9.23%+33.62%+43.02%+13.35%
13VVisa
268.490+0.880+0.33%3.86M1.04B537.25B421.85B2.00B1.57B-2.20%-0.48%-3.12%-3.72%+11.32%+16.75%+3.32%
14WMTWalmart
59.820+0.110+0.18%14.21M848.09M482.14B258.83B8.06B4.33B-0.57%+0.49%-0.05%+6.31%+10.27%+19.52%+14.22%
15XOMExxon Mobil
116.000-0.240-0.21%28.02M3.24B457.39B456.53B3.94B3.94B-1.66%-3.24%-4.42%+14.54%+14.75%+10.56%+17.10%
16UNHUnitedHealth
492.450-0.520-0.11%2.49M1.22B453.09B451.72B920.08M917.28M-0.59%-1.73%+8.06%-4.81%-7.96%+1.17%-6.09%
17MAMasterCard
443.580+2.480+0.56%3.71M1.64B412.36B408.64B929.62M921.22M-4.07%-2.59%-6.91%-3.83%+14.68%+16.00%+4.31%
18PGProcter & Gamble
164.460+0.620+0.38%5.58M914.49M388.15B387.54B2.36B2.36B+1.97%+4.00%+6.04%+4.02%+10.79%+8.11%+13.67%
19JNJJohnson & Johnson
149.270-0.650-0.43%6.53M972.87M359.25B358.53B2.41B2.40B+2.14%+0.92%-2.05%-4.80%+2.84%-5.42%-4.04%
20HDHome Depot
342.850+7.320+2.18%4.17M1.43B339.77B339.09B991.03M989.03M+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%
21COSTCostco
743.900+11.460+1.56%2.32M1.72B329.92B328.91B443.50M442.15M+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%
22MRKMerck & Co
127.510-0.750-0.58%6.22M794.15M322.99B322.16B2.53B2.53B-2.81%+1.38%-0.38%+0.67%+26.25%+11.32%+17.70%
23ORCLOracle
115.800+0.840+0.73%4.48M518.85M318.28B184.57B2.75B1.59B-1.20%+0.80%-6.99%-0.93%+3.96%+21.13%+10.62%
24CVXChevron
160.250-0.480-0.30%11.66M1.86B296.03B275.37B1.85B1.72B-3.40%+0.16%-0.84%+6.49%+15.33%+4.17%+8.61%
25BACBank of America
37.250+0.370+1.00%34.08M1.27B291.31B290.27B7.82B7.79B-1.53%+0.76%+0.38%+13.06%+37.35%+38.69%+11.41%
26ABBVAbbVie
163.790+2.980+1.85%5.85M955.20M290.01B288.50B1.77B1.76B+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%
27KOCoca-Cola
62.170+0.180+0.29%11.63M721.77M267.83B240.86B4.31B3.87B+0.70%+3.32%+4.47%+4.46%+11.48%+0.21%+6.34%
28CRMSalesforce
273.660+1.530+0.56%4.04M1.11B265.45B257.01B970.00M939.16M-0.23%+1.22%-9.36%-5.13%+30.48%+38.68%+4.13%
29NFLXNetflix
579.340+14.190+2.51%3.31M1.91B249.64B247.09B430.90M426.51M+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%
30AMDAdvanced Micro Devices
150.600+4.440+3.04%49.36M7.38B243.42B241.47B1.62B1.60B-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%
31PEPPepsiCo
176.150+0.700+0.40%3.49M614.31M242.17B241.55B1.37B1.37B+0.32%+1.16%+4.14%+3.51%+7.64%-6.64%+4.51%
32TMOThermo Fisher Scientific
572.380+1.130+0.20%1.75M1.01B218.49B217.98B381.72M380.82M-0.21%+5.07%-1.22%+3.70%+29.01%+5.04%+7.91%
33ADBEAdobe
486.180+9.610+2.02%2.83M1.37B217.81B217.18B448.00M446.70M+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%
34WFCWells Fargo & Co
59.940+0.110+0.18%17.30M1.04B208.97B208.45B3.49B3.48B+0.05%-0.68%+4.43%+23.64%+49.41%+61.77%+22.64%
35DISDisney
113.660+1.040+0.92%7.41M841.65M208.49B208.17B1.83B1.83B+0.82%+0.93%-3.99%+14.65%+26.22%+13.44%+25.88%
36LINLinde
423.600+3.980+0.95%2.66M1.12B203.63B202.91B480.72M479.01M-4.42%-5.09%-8.84%+1.92%+9.00%+17.13%+3.44%
37QCOMQualcomm
179.640-0.460-0.26%10.04M1.80B200.48B200.06B1.12B1.11B+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%
38MCDMcDonald's
270.320-2.960-1.08%2.64M714.61M194.90B194.24B721.00M718.56M-1.01%-0.61%+1.36%-5.38%+2.47%-6.80%-8.31%
39TMUST-Mobile US
164.600-0.310-0.19%4.27M703.72M192.89B84.14B1.17B511.18M+0.39%+1.40%+2.17%+2.15%+13.00%+15.62%+3.07%
40ACNAccenture
303.710+3.370+1.12%2.77M839.93M190.95B190.55B628.73M627.40M-1.40%-4.16%-8.44%-16.85%-2.62%+16.09%-12.80%
41CSCOCisco
47.120+0.330+0.71%17.94M844.84M190.80B190.48B4.05B4.04B-1.55%-2.48%-2.95%-4.55%-7.93%+5.05%-5.23%
42ABTAbbott Laboratories
105.900-0.020-0.02%3.61M382.45M184.23B183.03B1.74B1.73B-1.52%-1.29%-4.29%-6.08%+14.31%-2.88%-2.84%
43DHRDanaher
248.380+1.540+0.62%1.79M444.28M183.97B163.97B740.69M660.15M+0.73%+5.46%+1.68%+0.82%+27.31%+16.11%+7.48%
44GEGE Aerospace
164.110+1.470+0.90%3.97M651.00M179.64B178.76B1.09B1.09B+1.08%+10.84%+5.18%+48.84%+82.40%+106.08%+61.51%
45INTUIntuit
629.270+15.230+2.48%1.11M697.42M176.18B171.02B279.98M271.77M-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%
46AMATApplied Materials
204.090+6.180+3.12%3.82M779.36M169.58B168.91B830.90M827.61M+0.35%+7.55%-1.81%+19.62%+43.10%+77.37%+26.14%
47AMGNAmgen
311.290+32.900+11.82%9.64M3.02B166.97B166.48B536.38M534.79M+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%
48AXPAmerican Express
230.770-1.730-0.74%3.20M739.73M165.99B130.60B719.30M565.95M-2.07%-0.12%+3.74%+10.72%+52.42%+53.29%+23.97%
49CATCaterpillar
336.750+1.310+0.39%1.98M666.60M164.69B164.17B489.05M487.50M-1.93%-5.05%-10.89%+4.45%+45.01%+59.47%+14.84%
50VZVerizon
38.890-0.040-0.10%13.20M512.85M163.70B163.44B4.21B4.20B-1.99%-3.95%-6.17%-2.23%+12.82%+10.44%+6.60%