1NVDANVIDIA
887.890+29.720+3.46%39.83M35.19B2.22T2.13T2.50B2.40B+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%
2AAPLApple
183.380+10.350+5.98%163.22M30.09B2.81T2.81T15.33B15.31B+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%
3TSLATesla
181.190+1.180+0.66%75.49M13.68B577.85B502.27B3.19B2.77B+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%
4METAMeta Platforms
451.960+10.280+2.33%16.49M7.43B1.15T989.44B2.54B2.19B+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%
5AMDAdvanced Micro Devices
150.600+4.440+3.04%49.36M7.38B243.42B241.47B1.62B1.60B-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%
6AMZNAmazon
186.210+1.490+0.81%39.17M7.30B1.94T1.72T10.41B9.26B+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%
7MSFTMicrosoft
406.660+8.820+2.22%17.45M7.08B3.02T3.02T7.43B7.42B+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%
8GOOGLAlphabet-A
167.240+0.620+0.37%34.66M5.75B2.07T1.84T12.36B10.98B-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%
9SMCISuper Micro Computer
782.700+20.180+2.65%5.23M4.11B45.83B39.25B58.55M50.15M-8.72%+9.68%-17.44%+14.50%+195.49%+470.36%+175.35%
10GOOGAlphabet-C
168.990+0.530+0.31%22.77M3.82B2.09T1.86T12.36B11.03B-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%
11LLYEli Lilly and Co
734.970-20.940-2.77%4.60M3.39B698.52B696.82B950.41M948.10M+0.20%+1.19%-6.28%+1.50%+24.74%+73.24%+26.31%
12XOMExxon Mobil
116.000-0.240-0.21%28.02M3.24B457.39B456.53B3.94B3.94B-1.66%-3.24%-4.42%+14.54%+14.75%+10.56%+17.10%
13AVGOBroadcom
1278.110+39.540+3.19%2.49M3.17B592.30B583.82B463.42M456.79M-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%
14AMGNAmgen
311.290+32.900+11.82%9.64M3.02B166.99B166.49B536.43M534.85M+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%
15BKNGBooking Holdings
3577.380+104.470+3.01%534.72K1.94B121.37B120.98B33.93M33.82M+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%
16NFLXNetflix
579.340+14.190+2.51%3.31M1.91B249.64B247.09B430.90M426.51M+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%
17CVXChevron
160.250-0.480-0.30%11.66M1.86B296.03B275.37B1.85B1.72B-3.40%+0.16%-0.84%+6.49%+15.33%+4.17%+8.61%
18QCOMQualcomm
179.640-0.460-0.26%10.04M1.80B200.48B200.06B1.12B1.11B+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%
19MUMicron Technology
114.700+2.370+2.11%15.56M1.78B127.02B124.68B1.11B1.09B-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%
20COSTCostco
743.900+11.460+1.56%2.32M1.72B329.92B328.91B443.50M442.15M+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%
21JPMJPMorgan
190.510-1.150-0.60%8.92M1.70B547.08B544.02B2.87B2.86B-1.54%+2.53%-3.51%+9.23%+33.62%+43.02%+13.35%
22PFEPfizer
27.810+0.110+0.40%60.57M1.68B157.48B157.23B5.66B5.65B+9.49%+6.96%+4.31%+0.91%-4.89%-24.03%-1.95%
23BRK.BBerkshire Hathaway-B
400.870+0.270+0.07%4.13M1.66B864.48B734.83B2.16B1.83B-0.31%-1.04%-4.24%+0.81%+15.13%+23.77%+12.40%
24EXPEExpedia
115.330-20.760-15.25%13.96M1.64B15.28B14.53B132.47M125.99M-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
25MAMasterCard
443.580+2.480+0.56%3.71M1.64B412.36B408.57B929.62M921.08M-4.07%-2.59%-6.91%-3.83%+14.68%+16.00%+4.31%
26SBUXStarbucks
73.110-1.820-2.43%22.15M1.63B82.81B82.17B1.13B1.12B-17.16%-16.55%-15.82%-22.83%-28.05%-30.30%-23.39%
27HDHome Depot
342.850+7.320+2.18%4.17M1.43B339.77B339.09B991.03M989.03M+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%
28ADBEAdobe
486.180+9.610+2.02%2.83M1.37B217.81B217.18B448.00M446.70M+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%
29RTXRTX Corp
101.400-0.490-0.48%13.32M1.35B134.81B122.23B1.33B1.21B-0.01%-0.16%-0.29%+11.03%+24.74%+7.87%+21.31%
30CVSCVS Health
55.900+0.750+1.36%23.95M1.33B70.18B69.99B1.26B1.25B-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%
31BACBank of America
37.250+0.370+1.00%34.08M1.27B291.31B290.27B7.82B7.79B-1.53%+0.76%+0.38%+13.06%+37.35%+38.69%+11.41%
32UNHUnitedHealth
492.450-0.520-0.11%2.49M1.22B453.09B451.72B920.08M917.28M-0.59%-1.73%+8.06%-4.81%-7.96%+1.17%-6.09%
33INTCIntel
30.900+0.390+1.28%36.79M1.14B131.54B131.31B4.26B4.25B-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%
34LINLinde
423.600+3.980+0.95%2.66M1.12B203.63B202.91B480.72M479.01M-4.42%-5.09%-8.84%+1.92%+9.00%+17.13%+3.44%
35CRMSalesforce
273.660+1.530+0.56%4.04M1.11B265.45B257.01B970.00M939.16M-0.23%+1.22%-9.36%-5.13%+30.48%+38.68%+4.13%
36UBERUber Technologies
69.230+0.660+0.96%15.56M1.08B144.11B143.73B2.08B2.08B+0.26%+0.04%-10.28%-2.01%+38.32%+83.39%+12.44%
37GSGoldman Sachs
438.180+5.610+1.30%2.41M1.06B142.20B141.28B324.53M322.41M+2.48%+8.46%+7.38%+14.13%+38.70%+38.23%+14.39%
38VVisa
268.490+0.880+0.33%3.86M1.04B537.25B421.85B2.00B1.57B-2.20%-0.48%-3.12%-3.72%+11.32%+16.75%+3.32%
39WFCWells Fargo & Co
59.940+0.110+0.18%17.30M1.04B208.97B208.45B3.49B3.48B+0.05%-0.68%+4.43%+23.64%+49.41%+61.77%+22.64%
40NOWServiceNow
716.650+20.930+3.01%1.44M1.03B147.19B146.77B205.38M204.79M-0.95%+0.38%-8.53%-9.33%+15.63%+64.82%+1.44%
41PYPLPayPal
65.700-1.280-1.91%15.44M1.01B68.73B68.53B1.05B1.04B-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%
42PANWPalo Alto Networks
296.210+0.890+0.30%3.44M1.01B95.71B94.67B323.10M319.60M+1.64%+6.66%+10.11%-18.74%+22.10%+61.04%+0.45%
43TMOThermo Fisher Scientific
572.380+1.130+0.20%1.75M1.01B218.49B217.98B381.72M380.82M-0.21%+5.07%-1.22%+3.70%+29.01%+5.04%+7.91%
44JNJJohnson & Johnson
149.270-0.650-0.43%6.53M972.87M359.25B358.53B2.41B2.40B+2.14%+0.92%-2.05%-4.80%+2.84%-5.42%-4.04%
45BABoeing
179.790+0.940+0.53%5.42M970.92M110.37B100.69B613.88M560.07M+7.52%+5.87%-1.83%-15.16%-7.00%-9.35%-31.03%
46ABBVAbbVie
163.790+2.980+1.85%5.85M955.20M290.01B288.50B1.77B1.76B+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%
47FTNTFortinet
58.880-6.320-9.69%15.90M953.39M44.94B37.76B763.33M641.29M-8.26%-7.13%-16.97%-15.92%+18.54%-8.84%+0.60%
48HESHess Corp
158.860+0.300+0.19%6.03M949.19M48.95B45.25B308.10M284.83M-2.26%+2.92%+0.90%+9.73%+13.99%+17.94%+10.52%
49PARAParamount Global-B
12.890-0.970-7.00%67.05M915.53M8.59B7.04B666.48M546.50M+8.23%+3.62%+7.69%+0.74%+7.06%-22.45%-12.47%
50PGProcter & Gamble
164.460+0.620+0.38%5.58M914.49M388.15B387.54B2.36B2.36B+1.97%+4.00%+6.04%+4.02%+10.79%+8.11%+13.67%