1NVDANVIDIA
946.300+32.740+3.58%41.77M39.22B2.33T2.23T2.46B2.36B+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
2AMZNAmazon
185.990-1.080-0.58%75.46M13.94B1.94T1.72T10.41B9.26B-1.07%+3.91%+2.60%+11.32%+29.25%+61.03%+22.41%
3TSLATesla
173.990-3.560-2.01%79.66M13.93B554.89B482.31B3.19B2.77B-0.42%-3.33%+11.93%-10.20%-27.86%+0.07%-29.98%
4AAPLApple
189.720+2.290+1.22%70.40M13.35B2.91T2.90T15.33B15.31B+3.96%+12.21%+13.08%+4.64%-0.22%+10.45%-1.20%
5MSFTMicrosoft
423.080+7.270+1.75%22.24M9.38B3.14T3.14T7.43B7.42B+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%
6SMCISuper Micro Computer
952.360+129.990+15.81%9.75M8.81B55.77B47.77B58.56M50.16M+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
7AMDAdvanced Micro Devices
159.670+6.510+4.25%43.20M6.82B258.08B256.02B1.62B1.60B+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
8METAMeta Platforms
481.540+9.690+2.05%13.10M6.27B1.22T1.05T2.54B2.19B+1.89%+9.64%-2.56%+2.18%+43.05%+98.80%+36.19%
9VVisa
281.500+3.760+1.35%21.29M5.99B563.28B442.29B2.00B1.57B+1.55%+5.30%+3.23%+2.31%+11.81%+21.71%+8.33%
10AVGOBroadcom
1436.170+56.140+4.07%3.28M4.65B665.55B656.02B463.42M456.78M+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%
11GOOGLAlphabet-A
172.510+2.170+1.27%26.95M4.63B2.13T1.89T12.36B10.98B+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%
12GOOGAlphabet-C
173.880+1.950+1.13%20.96M3.63B2.15T1.92T12.36B11.03B+1.59%+5.02%+10.84%+22.28%+25.44%+43.13%+23.38%
13NFLXNetflix
613.520-0.140-0.02%5.67M3.49B264.37B261.79B430.90M426.71M+0.66%+11.20%-0.03%+6.68%+29.18%+80.47%+26.01%
14LLYEli Lilly and Co
787.020+24.340+3.19%3.04M2.37B747.99B746.17B950.41M948.10M+1.72%+1.50%+5.01%+4.33%+33.27%+81.25%+35.48%
15QCOMQualcomm
194.610+5.640+2.98%11.35M2.20B217.18B216.73B1.12B1.11B+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
16XOMExxon Mobil
118.580+0.910+0.77%18.24M2.15B531.94B531.06B4.49B4.48B+2.92%+3.03%+0.77%+16.34%+15.50%+17.11%+20.68%
17DISDisney
102.770-2.580-2.45%20.75M2.13B187.35B187.06B1.82B1.82B-2.53%-6.98%-9.00%-6.09%+9.16%+11.14%+13.82%
18KVUEKenvue
20.540-0.090-0.44%97.66M2.00B39.33B35.59B1.91B1.73B+0.44%+10.12%+7.72%+8.91%+5.39%-21.48%-2.59%
19CSCOCisco
49.670+0.720+1.47%37.34M1.86B201.12B200.78B4.05B4.04B+3.48%+6.04%+3.93%+3.72%+5.58%+7.53%-0.11%
20MUMicron Technology
127.810+3.000+2.40%14.27M1.81B141.53B138.93B1.11B1.09B+7.12%+16.51%+9.87%+58.51%+67.00%+98.03%+49.91%
21ADBEAdobe
485.350+9.400+1.97%3.49M1.69B217.44B216.81B448.00M446.70M-0.56%+3.40%+2.30%-10.44%-20.56%+36.09%-18.65%
22JPMJPMorgan
202.110+0.600+0.30%8.37M1.68B580.39B577.15B2.87B2.86B+3.30%+5.34%+12.23%+13.11%+33.72%+49.85%+20.25%
23CRMSalesforce
287.540+10.740+3.88%5.83M1.66B278.91B270.05B970.00M939.16M+3.07%+7.02%+4.06%+0.53%+28.35%+37.51%+9.42%
24UNHUnitedHealth
517.550+3.670+0.71%2.98M1.55B476.35B474.87B920.39M917.54M+2.85%+6.91%+8.05%-0.28%-3.38%+8.40%-1.31%
25HDHome Depot
348.670+8.170+2.40%4.15M1.45B345.54B344.84B991.03M989.02M+2.90%+5.03%+4.76%-3.26%+15.65%+22.42%+1.21%
26NKENike
91.670-1.120-1.21%15.61M1.43B138.36B109.37B1.51B1.19B-2.05%+1.47%-3.34%-10.94%-13.37%-20.56%-15.26%
27WMTWalmart
59.830-0.030-0.05%22.24M1.33B482.22B258.88B8.06B4.33B-0.44%+2.02%+0.65%+2.77%+16.39%+21.75%+14.64%
28BACBank of America
38.910+0.420+1.09%34.08M1.33B304.29B303.21B7.82B7.79B+3.18%+5.30%+10.45%+15.38%+33.17%+40.51%+16.38%
29COSTCostco
787.040+9.140+1.17%1.66M1.31B349.06B347.99B443.50M442.15M+3.10%+8.98%+10.22%+8.63%+38.19%+63.73%+19.60%
30ACNAccenture
308.520+1.570+0.51%4.23M1.29B193.98B193.56B628.73M627.40M-1.11%+3.30%-1.91%-14.67%-5.88%+10.06%-11.42%
31AMATApplied Materials
217.490+7.670+3.66%5.82M1.26B180.71B180.00B830.90M827.61M+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%
32CVXChevron
163.050-0.560-0.34%7.60M1.24B301.21B280.17B1.85B1.72B+0.31%+2.14%+4.25%+5.88%+14.43%+9.05%+10.51%
33BRK.BBerkshire Hathaway-B
412.760+2.520+0.61%2.86M1.18B889.58B756.63B2.16B1.83B+1.57%+3.56%+3.78%+1.38%+14.34%+26.08%+15.73%
34TXNTexas Instruments
195.530+4.400+2.30%5.94M1.16B178.03B177.52B910.48M907.87M+6.30%+12.41%+18.85%+21.02%+29.37%+22.01%+16.45%
35INTCIntel
31.270+0.220+0.71%36.99M1.15B133.12B132.88B4.26B4.25B+4.23%+3.38%-12.00%-29.48%-27.84%+9.83%-37.33%
36GEGE Aerospace
163.470+3.470+2.17%7.13M1.15B178.94B178.06B1.09B1.09B-3.19%+2.36%+5.01%+38.16%+71.38%+98.87%+60.88%
37PANWPalo Alto Networks
312.320+10.780+3.57%3.70M1.15B100.91B99.82B323.10M319.60M+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%
38NOWServiceNow
760.570+38.950+5.40%1.51M1.13B155.92B155.47B205.00M204.41M+5.48%+10.93%+3.28%+1.03%+13.79%+54.30%+7.65%
39MAMasterCard
458.000+3.800+0.84%2.44M1.11B425.76B421.85B929.62M921.08M+0.71%+3.60%-0.47%+1.52%+12.33%+19.04%+7.70%
40PFEPfizer
28.820+0.440+1.55%38.38M1.10B163.31B163.06B5.67B5.66B+3.48%+7.63%+15.09%+6.03%-2.00%-17.19%+3.14%
41AMGNAmgen
319.040+7.630+2.45%3.47M1.10B171.14B170.64B536.43M534.84M+3.82%+15.02%+20.82%+12.53%+22.34%+45.18%+11.64%
42WFCWells Fargo & Co
62.340+0.450+0.73%17.49M1.09B217.34B216.80B3.49B3.48B+2.40%+5.34%+9.65%+21.11%+48.22%+58.68%+28.28%
43UBERUber Technologies
66.620+1.300+1.99%16.31M1.08B139.20B138.84B2.09B2.08B+0.33%-1.73%-7.40%-13.03%+21.46%+76.06%+8.20%
44BABoeing
176.990-3.770-2.09%5.86M1.04B108.65B99.13B613.88M560.07M-1.86%+3.23%+3.98%-12.97%-18.91%-14.44%-32.10%
45GSGoldman Sachs
466.090+7.620+1.66%2.22M1.03B151.26B150.27B324.53M322.41M+4.28%+9.17%+15.39%+22.07%+41.28%+45.63%+21.68%
46NEENextEra Energy
77.050+1.630+2.16%12.47M957.69M158.30B157.52B2.05B2.04B+5.77%+12.30%+20.79%+37.35%+35.20%+5.44%+28.01%
47MRKMerck & Co
131.730+3.070+2.39%7.24M948.05M333.65B332.82B2.53B2.53B+1.68%+2.27%+5.07%+4.08%+30.64%+17.93%+21.60%
48CVSCVS Health
56.260+0.260+0.46%16.43M919.60M70.63B70.44B1.26B1.25B+2.46%-0.09%-17.19%-25.56%-15.80%-16.05%-27.40%
49FCXFreeport-McMoRan
53.610+0.130+0.24%17.29M918.38M77.01B76.53B1.44B1.43B+7.31%+7.41%+7.61%+40.98%+45.85%+52.11%+26.77%
50ABNBAirbnb
145.800-0.900-0.61%6.00M874.38M92.56B62.97B634.84M431.87M-7.66%-6.63%-7.94%-1.59%+14.97%+34.59%+7.10%