1AAPLApple
183.380+10.350+5.98%163.22M30.09B2.81T2.81T15.33B15.31B+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%
2TSLATesla
181.190+1.180+0.66%75.49M13.68B577.85B502.27B3.19B2.77B+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%
3PARAParamount Global-B
12.890-0.970-7.00%67.05M915.53M8.59B7.04B666.48M546.50M+8.23%+3.62%+7.69%+0.74%+7.06%-22.45%-12.47%
4PFEPfizer
27.810+0.110+0.40%60.57M1.68B157.48B157.23B5.66B5.65B+9.49%+6.96%+4.31%+0.91%-4.89%-24.03%-1.95%
5AMDAdvanced Micro Devices
150.600+4.440+3.04%49.36M7.38B243.42B241.47B1.62B1.60B-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%
6FFord Motor
12.430-0.060-0.48%47.46M592.23M49.62B48.58B3.99B3.91B-2.81%+2.39%-6.40%-0.27%+31.60%+9.31%+4.72%
7NVDANVIDIA
887.890+29.720+3.46%39.83M35.19B2.22T2.13T2.50B2.40B+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%
8AMZNAmazon
186.210+1.490+0.81%39.17M7.30B1.94T1.72T10.41B9.26B+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%
9INTCIntel
30.900+0.390+1.28%36.79M1.14B131.54B131.31B4.26B4.25B-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%
10WBDWarner Bros Discovery
7.970+0.020+0.25%35.71M287.72M19.53B17.59B2.45B2.21B-1.73%-5.12%-4.21%-18.26%-17.32%-38.17%-29.96%
11GOOGLAlphabet-A
167.240+0.620+0.37%34.66M5.75B2.07T1.84T12.36B10.98B-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%
12BACBank of America
37.250+0.370+1.00%34.08M1.27B291.31B290.27B7.82B7.79B-1.53%+0.76%+0.38%+13.06%+37.35%+38.69%+11.41%
13XOMExxon Mobil
116.000-0.240-0.21%28.02M3.24B457.39B456.54B3.94B3.94B-1.66%-3.24%-4.42%+14.54%+14.75%+10.56%+17.10%
14TAT&T
16.850+0.030+0.18%24.02M404.09M120.82B120.57B7.17B7.16B+0.60%+2.06%-1.69%-1.18%+11.35%+5.39%+3.72%
15CVSCVS Health
55.900+0.750+1.36%23.95M1.33B70.18B69.99B1.26B1.25B-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%
16CCLCarnival
14.440-0.020-0.14%23.57M343.24M18.92B17.11B1.31B1.18B-4.24%+2.27%-4.50%-8.14%+17.30%+44.26%-22.11%
17GOOGAlphabet-C
168.990+0.530+0.31%22.77M3.82B2.09T1.86T12.36B11.03B-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%
18CMCSAComcast
38.690+0.330+0.86%22.28M860.63M151.81B150.17B3.92B3.88B+0.31%-3.85%-5.40%-9.06%-4.02%-1.63%-10.52%
19SBUXStarbucks
73.110-1.820-2.43%22.15M1.63B82.81B82.17B1.13B1.12B-17.16%-16.55%-15.82%-22.83%-28.05%-30.30%-23.39%
20AALAmerican Airlines
13.850-0.010-0.07%22.06M305.71M9.09B8.98B656.09M648.62M-0.22%-1.84%+0.65%-7.11%+17.87%-0.14%+0.80%
21CSCOCisco
47.120+0.330+0.71%17.94M844.84M190.80B190.48B4.05B4.04B-1.55%-2.48%-2.95%-4.55%-7.93%+5.05%-5.23%
22MSFTMicrosoft
406.660+8.820+2.22%17.45M7.08B3.02T3.02T7.43B7.42B+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%
23WFCWells Fargo & Co
59.940+0.110+0.18%17.30M1.04B208.97B208.46B3.49B3.48B+0.05%-0.68%+4.43%+23.64%+49.41%+61.77%+22.64%
24NCLHNorwegian Cruise
15.990+0.040+0.25%17.02M273.52M6.86B6.75B429.03M421.96M-16.02%-12.58%-15.35%-8.05%+25.31%+13.16%-20.21%
25METAMeta Platforms
451.960+10.280+2.33%16.49M7.43B1.15T989.44B2.54B2.19B+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%
26KVUEKenvue
19.200+0.080+0.42%15.94M306.38M36.76B33.27B1.91B1.73B+1.80%-1.94%-5.19%-5.47%+0.93%-25.40%-9.90%
27FTNTFortinet
58.880-6.320-9.69%15.90M953.39M44.94B37.76B763.33M641.29M-8.26%-7.13%-16.97%-15.92%+18.54%-8.84%+0.60%
28MUMicron Technology
114.700+2.370+2.11%15.56M1.78B127.02B124.68B1.11B1.09B-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%
29UBERUber Technologies
69.230+0.660+0.96%15.56M1.08B144.11B143.73B2.08B2.08B+0.26%+0.04%-10.28%-2.01%+38.32%+83.39%+12.44%
30PYPLPayPal
65.700-1.280-1.91%15.44M1.01B68.73B68.53B1.05B1.04B-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%
31FCXFreeport-McMoRan
50.450+1.670+3.42%14.50M725.76M72.65B72.20B1.44B1.43B-0.10%+1.69%+2.28%+29.08%+52.78%+40.59%+19.30%
32WMTWalmart
59.820+0.110+0.18%14.21M848.09M482.14B258.83B8.06B4.33B-0.57%+0.49%-0.05%+6.31%+10.27%+19.52%+14.22%
33EXPEExpedia
115.330-20.760-15.25%13.96M1.64B15.28B14.53B132.47M125.97M-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
34RTXRTX Corp
101.400-0.490-0.48%13.32M1.35B134.81B122.23B1.33B1.21B-0.01%-0.16%-0.29%+11.03%+24.74%+7.87%+21.31%
35VZVerizon
38.890-0.040-0.10%13.20M512.85M163.70B163.44B4.21B4.20B-1.99%-3.95%-6.17%-2.23%+12.82%+10.44%+6.60%
36PCGPG&E Corp
17.570+0.040+0.23%12.81M224.83M37.55B36.21B2.14B2.06B+3.17%+4.27%+4.52%+7.14%+6.68%+1.86%-2.49%
37NEENextEra Energy
70.140+1.290+1.87%12.69M886.77M144.10B143.39B2.05B2.04B+6.29%+9.08%+9.29%+25.55%+30.41%-4.23%+16.53%
38KMIKinder Morgan
18.570+0.110+0.60%12.41M229.44M41.21B35.88B2.22B1.93B+0.97%+0.11%+2.17%+13.28%+18.28%+16.34%+8.69%
39MNSTMonster Beverage
55.000+1.610+3.02%12.20M667.66M57.29B41.72B1.04B758.60M+3.05%+3.50%-1.61%-2.59%-0.15%-7.89%-4.53%
40BMYBristol-Myers Squibb
43.990+0.290+0.66%12.10M531.98M89.17B88.99B2.03B2.02B-1.92%-10.10%-14.28%-8.51%-10.69%-32.67%-12.26%
41CVXChevron
160.250-0.480-0.30%11.66M1.86B296.03B275.37B1.85B1.72B-3.40%+0.16%-0.84%+6.49%+15.33%+4.17%+8.61%
42KOCoca-Cola
62.170+0.180+0.29%11.63M721.77M267.83B240.86B4.31B3.87B+0.70%+3.32%+4.47%+4.46%+11.48%+0.21%+6.34%
43CTRACoterra Energy
28.190+1.030+3.79%11.39M320.16M21.18B20.85B751.29M739.78M-0.35%+1.59%-0.46%+16.65%+6.81%+15.84%+11.35%
44MOAltria
43.590-0.390-0.89%11.23M489.54M74.87B74.74B1.72B1.71B+0.48%+3.56%+4.66%+10.69%+13.73%+1.98%+10.47%
45AESThe AES Corp
18.670-0.260-1.37%11.13M207.02M13.27B13.19B710.67M706.53M+9.54%+14.95%+4.27%+15.52%+21.86%-14.39%-1.06%
46CCitigroup
61.520+0.510+0.84%11.05M681.24M117.34B113.57B1.91B1.85B-0.97%+4.93%+0.74%+13.78%+50.96%+38.60%+21.79%
47SLBSchlumberger
47.660+0.080+0.17%11.01M522.87M68.12B67.87B1.43B1.42B-3.13%-4.39%-13.39%+0.44%-8.68%+6.29%-7.89%
48LUVSouthwest Airlines
26.150-0.260-0.98%10.95M287.17M15.65B15.57B598.46M595.60M-3.26%-10.99%-7.73%-14.48%+13.28%-9.83%-8.97%
49GMGeneral Motors
44.860+0.190+0.43%10.05M450.54M51.18B50.93B1.14B1.14B-2.14%+5.88%+1.42%+16.20%+69.31%+36.41%+25.26%
50QCOMQualcomm
179.640-0.460-0.26%10.04M1.80B200.48B200.06B1.12B1.11B+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%