1KVUEKenvue
20.540-0.090-0.44%97.66M2.00B39.33B35.59B1.91B1.73B+0.44%+10.12%+7.72%+8.91%+5.39%-21.48%-2.59%
2TSLATesla
173.990-3.560-2.01%79.66M13.93B554.89B482.31B3.19B2.77B-0.42%-3.33%+11.93%-10.20%-27.86%+0.07%-29.98%
3AMZNAmazon
185.990-1.080-0.58%75.46M13.94B1.94T1.72T10.41B9.26B-1.07%+3.91%+2.60%+11.32%+29.25%+61.03%+22.41%
4AAPLApple
189.720+2.290+1.22%70.40M13.35B2.91T2.90T15.33B15.31B+3.96%+12.21%+13.08%+4.64%-0.22%+10.45%-1.20%
5FFord Motor
12.310-0.130-1.05%50.74M623.02M49.15B48.11B3.99B3.91B+1.32%+2.13%+3.48%+1.71%+25.57%+14.23%+4.97%
6AMDAdvanced Micro Devices
159.670+6.510+4.25%43.20M6.82B258.08B256.02B1.62B1.60B+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
7NVDANVIDIA
946.300+32.740+3.58%41.77M39.22B2.33T2.23T2.46B2.36B+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
8PFEPfizer
28.820+0.440+1.55%38.38M1.10B163.31B163.06B5.67B5.66B+3.48%+7.63%+15.09%+6.03%-2.00%-17.19%+3.14%
9CSCOCisco
49.670+0.720+1.47%37.34M1.86B201.12B200.78B4.05B4.04B+3.48%+6.04%+3.93%+3.72%+5.58%+7.53%-0.11%
10INTCIntel
31.270+0.220+0.71%36.99M1.15B133.12B132.88B4.26B4.25B+4.23%+3.38%-12.00%-29.48%-27.84%+9.83%-37.33%
11CCLCarnival
14.860+0.340+2.34%35.21M521.97M19.47B17.61B1.31B1.18B+3.92%+2.70%+5.24%+0.68%+4.65%+34.60%-19.85%
12BACBank of America
38.910+0.420+1.09%34.08M1.33B304.29B303.21B7.82B7.79B+3.18%+5.30%+10.45%+15.38%+33.17%+40.51%+16.38%
13WBDWarner Bros Discovery
8.200-0.360-4.21%33.13M273.98M20.09B18.10B2.45B2.21B+5.13%+7.61%-0.36%-17.09%-22.50%-34.45%-27.94%
14TAT&T
17.330+0.030+0.17%30.88M534.38M124.26B123.99B7.17B7.15B+1.29%+2.42%+7.51%+4.16%+10.57%+11.44%+6.68%
15GOOGLAlphabet-A
172.510+2.170+1.27%26.95M4.63B2.13T1.89T12.36B10.98B+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%
16AALAmerican Airlines
14.940-0.250-1.65%25.98M390.66M9.80B9.67B656.09M647.27M+3.61%+10.01%+7.56%+1.63%+23.17%+0.20%+8.73%
17WMTWalmart
59.830-0.030-0.05%22.24M1.33B482.22B258.88B8.06B4.33B-0.44%+2.02%+0.65%+2.77%+16.39%+21.75%+14.64%
18MSFTMicrosoft
423.080+7.270+1.75%22.24M9.38B3.14T3.14T7.43B7.42B+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%
19VVisa
281.500+3.760+1.35%21.29M5.99B563.28B442.29B2.00B1.57B+1.55%+5.30%+3.23%+2.31%+11.81%+21.71%+8.33%
20GOOGAlphabet-C
173.880+1.950+1.13%20.96M3.63B2.15T1.92T12.36B11.03B+1.59%+5.02%+10.84%+22.28%+25.44%+43.13%+23.38%
21DISDisney
102.770-2.580-2.45%20.75M2.13B187.35B187.06B1.82B1.82B-2.53%-6.98%-9.00%-6.09%+9.16%+11.14%+13.82%
22CMCSAComcast
39.250-0.450-1.13%18.83M739.03M154.00B152.35B3.92B3.88B+0.51%+2.75%+0.67%-5.09%-6.56%+0.14%-9.23%
23XOMExxon Mobil
118.580+0.910+0.77%18.24M2.15B531.94B531.06B4.49B4.48B+2.92%+3.03%+0.77%+16.34%+15.50%+17.11%+20.68%
24WFCWells Fargo & Co
62.340+0.450+0.73%17.49M1.09B217.34B216.80B3.49B3.48B+2.40%+5.34%+9.65%+21.11%+48.22%+58.68%+28.28%
25FCXFreeport-McMoRan
53.610+0.130+0.24%17.29M918.38M77.01B76.53B1.44B1.43B+7.31%+7.41%+7.61%+40.98%+45.85%+52.11%+26.77%
26CVSCVS Health
56.260+0.260+0.46%16.43M919.60M70.63B70.44B1.26B1.25B+2.46%-0.09%-17.19%-25.56%-15.80%-16.05%-27.40%
27UBERUber Technologies
66.620+1.300+1.99%16.31M1.08B139.20B138.84B2.09B2.08B+0.33%-1.73%-7.40%-13.03%+21.46%+76.06%+8.20%
28NKENike
91.670-1.120-1.21%15.61M1.43B138.36B109.37B1.51B1.19B-2.05%+1.47%-3.34%-10.94%-13.37%-20.56%-15.26%
29VZVerizon
40.4900.0000.00%14.93M605.35M170.43B170.16B4.21B4.20B+2.56%+3.29%+1.78%+1.59%+12.32%+20.23%+10.98%
30PCGPG&E Corp
18.310+0.300+1.67%14.45M263.40M39.13B37.74B2.14B2.06B+2.63%+5.17%+11.37%+10.17%+3.34%+9.12%+1.62%
31NCLHNorwegian Cruise
15.720+0.100+0.64%14.42M226.89M6.74B6.69B429.04M425.68M-2.30%-2.24%-12.76%-2.84%+9.70%+9.55%-21.56%
32MUMicron Technology
127.810+3.000+2.40%14.27M1.81B141.53B138.93B1.11B1.09B+7.12%+16.51%+9.87%+58.51%+67.00%+98.03%+49.91%
33BMYBristol-Myers Squibb
44.550-0.160-0.36%14.18M632.96M90.31B90.12B2.03B2.02B+2.02%+0.77%-6.88%-9.61%-5.96%-30.16%-11.14%
34KMIKinder Morgan
19.540+0.130+0.67%13.62M265.76M43.37B37.76B2.22B1.93B+3.88%+7.19%+11.74%+16.33%+17.84%+26.81%+14.36%
35KEYKeyCorp
15.570+0.460+3.04%13.54M209.36M14.68B14.60B942.86M937.78M+3.66%+5.85%+7.90%+11.33%+33.81%+64.23%+9.70%
36METAMeta Platforms
481.540+9.690+2.05%13.10M6.27B1.22T1.05T2.54B2.19B+1.89%+9.64%-2.56%+2.18%+43.05%+98.80%+36.19%
37HBANHuntington Bancshares
14.260+0.180+1.28%12.86M182.77M20.67B20.50B1.45B1.44B+1.49%+4.47%+8.44%+13.10%+33.98%+49.70%+13.45%
38CSXCSX Corp
33.840-0.090-0.27%12.53M425.94M66.15B65.97B1.95B1.95B-1.11%+1.93%-0.94%-7.90%+5.63%+7.39%-2.08%
39NEENextEra Energy
77.050+1.630+2.16%12.47M957.69M158.30B157.52B2.05B2.04B+5.77%+12.30%+20.79%+37.35%+35.20%+5.44%+28.01%
40PARAParamount Global-B
12.560+0.230+1.87%12.06M150.99M8.37B6.74B666.48M536.46M-2.03%+2.45%+16.19%+5.56%-10.00%-18.17%-14.71%
41QCOMQualcomm
194.610+5.640+2.98%11.35M2.20B217.18B216.73B1.12B1.11B+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
42HPEHewlett Packard Enterprise
17.970+0.320+1.81%11.31M202.16M23.36B23.24B1.30B1.29B+4.60%+9.31%+5.52%+20.60%+16.80%+29.33%+6.61%
43GMGeneral Motors
45.490+0.460+1.02%11.05M501.92M51.90B51.65B1.14B1.14B+0.98%+2.29%+7.14%+16.96%+64.00%+41.82%+27.02%
44PYPLPayPal
63.900-0.680-1.05%10.97M701.98M66.84B66.66B1.05B1.04B+0.14%-3.39%+1.01%+8.99%+15.34%+3.97%+4.05%
45AESThe AES Corp
21.130+0.810+3.99%10.41M219.44M15.02B14.93B710.67M706.53M+9.09%+16.29%+32.19%+29.94%+28.77%+4.85%+11.98%
46KOCoca-Cola
63.130+0.030+0.05%9.84M621.37M271.96B244.58B4.31B3.87B+0.45%+1.94%+7.90%+4.84%+10.53%+3.16%+7.98%
47SMCISuper Micro Computer
952.360+129.990+15.81%9.75M8.81B55.77B47.77B58.56M50.16M+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
48CCitigroup
64.240+0.650+1.02%9.46M605.65M122.53B118.58B1.91B1.85B+2.37%+5.62%+11.40%+16.92%+45.08%+42.39%+27.17%
49MOAltria
45.850+0.350+0.77%9.44M432.36M78.75B78.62B1.72B1.71B+3.52%+4.63%+11.56%+16.45%+17.72%+10.46%+16.19%
50LUVSouthwest Airlines
27.770-0.360-1.28%8.91M247.83M16.62B16.54B598.46M595.60M+2.17%+8.18%-3.51%-17.55%+14.04%-4.95%-3.33%