Artificial Intelligence

Watchlist

The artificial intelligence sector is a comprehensive field focused on AI technological R&D, industrial implementation and ecological construction, covering the entire industrial chain from underlying infrastructure to upper-tier industry applications. With continuous breakthroughs in cutting-edge AI fields such as large language models and machine learning, its technological achievements are expected to exert far-reaching impacts across multiple areas, involving related industries including IT services, cloud computing, big data and application software.

  • 1233.367
  • -22.392-1.78%
15min DelayNot Open Jun 16 16:00 CST
1260.209High1230.674Low

Artificial Intelligence Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

Stocks in Artificial Intelligence Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
01888KB LAMINATES
85.9005.700+7.11%76.41M6.40B80.20080.20088.00078.000270.68B270.68B3.15B3.15B+37.51%+75.34%+102.64%+282.29%+657.50%+875.03%+578.52%0.79%2.43%110.84110.8412.47%Industrial Parts & Equipment
00992LENOVO GROUP
25.4601.040+4.26%113.54M2.87B24.72024.42025.88024.400315.82B315.82B12.40B12.40B+0.32%-4.21%+101.58%+168.28%+166.32%+188.99%+174.95%1.53%0.92%21.0821.086.06%Computers & Equipment
03625FOURSEMI
108.0002.700+2.56%160.50K16.89M104.800105.300108.000102.60012.10B11.98B112.00M110.89M+0.28%-0.83%-9.01%+170.00%+170.00%+170.00%+170.00%--0.15%LossLoss5.13%Semiconductors
03986GIGADEVICE
736.00013.000+1.80%1.97M1.46B735.000723.000753.000716.500516.49B24.47B701.75M33.25M+4.10%+3.52%+25.17%+82.84%+356.73%+356.73%+356.73%0.12%5.94%158.48282.865.05%Semiconductors
03200HANS CNC
174.2003.000+1.75%3.04M530.90M175.600171.200179.100170.80085.19B10.11B489.01M58.02M+7.13%+0.11%+11.10%+59.21%+83.15%+83.15%+83.15%0.39%5.23%73.0193.354.85%Industrial Parts & Equipment
03355FS.COM
37.4200.640+1.74%560.10K19.90M36.48036.78037.50034.12015.18B15.18B405.68M405.68M+8.09%-0.47%-12.48%-8.81%-8.81%-8.81%-8.81%1.51%0.14%22.0822.809.19%Internet services and infrastructure
02513KNOWLEDGE ATLAS
1474.00017.000+1.17%2.94M4.54B1467.0001457.0001650.0001450.000657.17B326.22B445.84M221.31M+29.75%+4.39%+29.64%+137.17%+1168.50%+1168.50%+1168.50%--1.33%LossLoss13.73%Digital Solution Services
01729TIME INTERCON
19.5400.120+0.62%30.31M601.11M19.51019.42020.58019.09043.61B43.61B2.23B2.23B+10.33%+4.77%-3.63%+26.26%+15.17%+232.31%+15.04%0.19%1.36%55.6755.677.67%Telecommunication network infrastructure
02166SMART-CORE
3.6800.010+0.27%1.01M3.79M3.6703.6703.9003.6301.80B1.80B488.68M488.68M-4.42%-18.76%-24.12%+38.87%+94.71%+140.52%+87.76%4.62%0.21%11.1511.157.36%Semiconductors
02701NSING TECH
11.7600.030+0.26%7.07M84.51M12.00011.73012.19011.6607.97B1.12B678.13M95.00M+1.55%-3.92%-21.07%+8.89%+8.89%+8.89%+8.89%--7.45%LossLoss4.52%Semiconductors
06908HG SEMI
0.3900.0000.00%420.00K157.13K0.3800.3900.3950.365457.02M457.02M1.17B1.17B-2.50%-7.14%-16.13%-21.21%-21.21%-26.42%-15.22%--0.04%LossLoss7.69%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%0.00%0.00%0.00%-6.25%0.00%--0.00%3.00Loss0.00%Semiconductors
00600AXERA
16.070-0.080-0.50%2.23M36.19M16.00016.15016.88015.8009.46B9.46B588.94M588.94M-7.86%-8.49%-23.84%-33.04%-43.01%-43.01%-43.01%--0.38%LossLoss6.69%Semiconductors
06869YOFC
238.000-1.200-0.50%14.72M3.54B242.200239.200249.800232.600197.04B100.33B827.91M421.57M-6.81%+2.23%-1.08%+70.00%+462.91%+1366.78%+360.35%0.11%3.49%150.35218.757.19%Telecommunication network infrastructure
02149BATELAB
34.800-0.200-0.57%88.90K3.06M35.00035.00035.00031.6402.19B626.40M63.00M18.00M-0.46%-14.07%-1.53%-13.43%-20.91%-49.12%-19.07%--0.49%16.2316.239.60%Semiconductors
00941CHINA MOBILE
81.300-0.550-0.67%16.83M1.37B81.30081.85081.95081.1501.76T1.69T21.68B20.78B-1.22%-2.49%-3.08%+4.93%-1.55%-1.13%+2.68%6.47%0.08%11.4611.610.98%Telecom Services
09618JD-SW
111.600-0.900-0.80%7.09M791.49M111.900112.500113.200110.800304.85B304.85B2.73B2.73B-2.11%-7.08%-11.78%+3.15%+1.83%-12.81%+3.63%3.51%0.26%19.4514.032.13%Online Retailers
09698GDS-SW
31.500-0.260-0.82%4.61M146.60M32.30031.76032.40031.36048.96B48.96B1.55B1.55B-6.69%-12.69%-24.75%-21.05%-9.59%+21.39%-6.53%--0.30%15.6149.373.28%Internet services and infrastructure
02476VGT
411.000-4.000-0.96%3.19M1.32B415.000415.000422.000406.000403.92B45.30B982.78M110.23M+7.93%+0.83%+11.44%+95.83%+95.83%+95.83%+95.83%--2.90%76.2184.603.86%Electronic Components
00811XINHUA WINSHARE
9.410-0.100-1.05%904.00K8.48M9.5509.5109.6009.26011.61B4.16B1.23B441.94M-2.89%-2.89%-5.32%-4.46%-5.98%-11.65%-3.58%7.32%0.21%6.556.693.58%publishing
00762CHINA UNICOM
7.220-0.080-1.10%29.13M209.28M7.3107.3007.3207.130220.92B220.92B30.60B30.60B-0.41%-5.96%-7.29%-3.83%-13.61%-20.18%-5.35%6.44%0.10%9.869.592.60%Telecom Services
02676NOVOSENSE
182.000-2.200-1.19%368.60K68.60M181.500184.200192.500180.70029.60B3.66B162.62M20.10M-0.38%-3.29%-10.08%+48.21%+60.92%+56.90%+55.82%--1.83%LossLoss6.41%Semiconductors
06088FIT HON TENG
7.910-0.100-1.25%37.45M294.48M8.0308.0108.1007.70057.77B57.77B7.30B7.30B+1.41%-12.79%-12.89%+30.31%+47.57%+242.42%+59.80%--0.51%47.6547.654.99%Electronic Components
09911NEWBORNTOWN
8.020-0.110-1.35%9.98M79.18M8.2608.1308.2607.77011.29B11.29B1.41B1.41B-1.84%-7.92%-2.20%-18.99%-23.91%-29.03%-28.33%--0.71%10.9110.916.03%Interactive media and services
00728CHINA TELECOM
4.800-0.070-1.44%106.20M509.90M4.8904.8704.9104.740439.23B66.61B91.51B13.88B-2.44%-7.34%-13.30%-4.69%-12.98%-12.68%-9.20%6.31%0.77%12.2411.943.49%Telecom Services
02878SOLOMON SYSTECH
0.340-0.005-1.45%1.16M394.04K0.3450.3450.3450.335849.24M849.24M2.50B2.50B-5.56%-11.69%-17.07%-11.69%-22.73%-22.73%-20.00%--0.05%26.1526.152.90%Semiconductors
01385SHANGHAI FUDAN
28.240-0.460-1.60%2.61M74.31M28.90028.70029.06028.06023.26B8.03B823.72M284.33M+4.13%-9.55%-27.10%-33.43%-31.26%-0.78%-37.69%0.31%0.92%84.0590.513.48%Semiconductors
06809MONTAGE TECH
378.400-6.200-1.61%2.63M1.01B388.400384.600393.000375.800462.48B28.67B1.22B75.77M+4.99%-0.47%-14.16%+111.04%+254.01%+254.01%+254.01%--3.47%159.66186.864.47%Semiconductors
00400INGDAN
4.880-0.080-1.61%9.93M48.59M4.9604.9605.0504.8008.02B8.02B1.64B1.64B+22.00%+31.89%+49.24%+79.41%+60.00%+258.82%+65.42%--0.60%33.6633.665.04%Semiconductors
02706HAIZHI TECH GP
65.700-1.100-1.65%4.39M294.61M67.55066.80070.50063.80026.31B26.31B400.43M400.43M-2.67%+17.43%+12.89%-20.89%+142.79%+142.79%+142.79%--1.10%LossLoss10.03%Digital Solution Services

Artificial Intelligence News

Market Insights
Middle East conflict spreads to the stock market! How should investors respond?
On Tuesday, Trump stated that the United States and Iran had successfully signed a memorandum of understanding online, and that their negoti Show More