Automobiles

Watchlist
  • 2469.317
  • -90.451-3.53%
15min DelayNot Open Jul 17 16:00 CST
2569.170High2434.262Low

Automobiles Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

Stocks in Automobiles Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
01114BRILLIANCE CHI
2.0700.030+1.47%18.26M37.06M2.0402.0402.0801.99010.44B10.44B5.05B5.05B+4.02%+1.97%-17.86%-30.54%-52.85%-10.78%-48.89%38.65%0.36%4.754.754.41%Automobiles
00708EVERG VEHICLE
0.1700.0000.00%0.000.000.0000.1700.0000.0001.84B1.84B10.84B10.84B0.00%0.00%0.00%0.00%0.00%-54.67%0.00%--0.00%LossLoss0.00%Automobiles
01130CHINA ENV RES
0.6200.0000.00%460.00K283.80K0.6100.6200.6200.610348.98M348.98M562.87M562.87M-1.59%-1.59%-1.59%-3.13%+24.00%+8.77%+12.73%--0.08%LossLoss1.61%Automobiles
00805NEW GONOW RV
5.860-0.040-0.68%9.49M56.68M5.9005.9006.0705.7505.63B5.63B960.00M960.00M+13.79%-4.09%+50.26%+368.80%+437.61%+418.58%+516.84%--0.99%162.78162.785.42%Automobiles
02333GWMOTOR
8.660-0.150-1.70%22.92M200.38M8.8808.8109.0608.51073.97B19.98B8.54B2.31B+0.23%-2.15%-11.70%-32.54%-36.55%-30.60%-41.87%4.64%0.99%7.216.776.24%Automobiles
00860APOLLO FMG
0.400-0.010-2.44%9.00K3.50K0.3850.4100.4000.385408.98M408.98M1.02B1.02B-9.09%-24.53%-31.03%-10.11%-42.86%-48.72%-42.03%--0.00%LossLoss3.66%Automobiles
01211BYD COMPANY
88.700-2.250-2.47%26.43M2.34B91.10090.95091.45087.250808.70B326.72B9.12B3.68B+4.48%+5.47%+8.30%-19.06%-10.21%-25.52%-6.57%0.46%0.72%25.9222.394.62%Automobiles
02015LI AUTO-W
48.940-1.460-2.90%13.57M664.01M50.55050.40051.00048.200100.34B100.34B2.05B2.05B+3.21%+3.34%-9.20%-33.23%-22.07%-54.30%-24.53%--0.66%Loss80.635.56%Automobiles
02238GAC GROUP
2.130-0.080-3.62%13.94M29.94M2.2302.2102.2302.11021.72B5.99B10.20B2.81B-2.74%-4.05%-8.19%-33.02%-44.09%-28.04%-47.92%--0.50%LossLoss5.43%Automobiles
00175GEELY AUTO
18.480-0.910-4.69%52.06M960.77M19.53019.39019.58018.080199.31B199.31B10.79B10.79B-0.86%+0.98%-2.94%-21.69%+11.12%+8.07%+6.21%2.71%0.48%11.4710.687.74%Automobiles
09863LEAPMOTOR
35.140-2.100-5.64%7.65M272.02M37.32037.24037.60034.88049.96B39.74B1.42B1.13B-6.89%-4.41%-2.87%-34.62%-21.60%-39.31%-27.73%--0.68%158.2983.877.30%Automobiles
01958BAIC MOTOR
0.780-0.050-6.02%5.81M4.56M0.8100.8300.8200.7706.25B1.97B8.02B2.52B-1.27%-7.14%-21.21%-48.34%-58.06%-61.95%-59.59%--0.23%Loss45.886.02%Automobiles
09973CHERY AUTO
24.940-1.600-6.03%4.54M113.78M26.68026.54026.78024.620144.87B58.73B5.81B2.35B-6.80%-1.03%-3.56%-17.35%-12.11%-16.21%-16.52%3.95%0.19%6.906.888.14%Automobiles
07489VOYAH AUTO
2.920-0.200-6.41%2.34M6.86M3.1203.1203.1202.87010.75B2.59B3.68B885.38M-7.89%-11.52%-28.43%-56.42%-61.07%-61.07%-61.07%--0.27%9.549.548.01%Automobiles
09866NIO-SW
37.780-2.660-6.58%4.30M162.93M40.00040.44040.00037.36094.66B94.66B2.51B2.51B-2.28%-1.61%-4.60%-29.05%+3.11%+36.88%-7.76%--0.17%LossLoss6.53%Automobiles
09927SERES
42.080-3.140-6.94%1.67M71.87M45.22045.22045.68041.64073.30B4.57B1.74B108.62M-11.97%-13.34%-23.14%-47.59%-60.59%-67.78%-60.37%2.17%1.54%10.8511.118.93%Automobiles
09868XPENG-W
51.650-4.900-8.66%25.75M1.35B56.55056.55056.55050.70098.88B98.88B1.91B1.91B+0.78%-0.10%-3.19%-25.58%-35.80%-23.71%-34.91%--1.35%LossLoss10.35%Automobiles
02473XXF
0.540-0.080-12.90%185.77M104.53M0.6200.6200.6200.5201.00B1.00B1.86B1.86B-18.18%-15.63%-11.48%-46.00%-94.43%-89.05%-93.24%--10.01%20.0020.0016.13%Automobiles

Automobiles News