Chinese SOEs

Watchlist

Chinese special treament stocks are valued under a valuation system with chinese characteristics . The Index includes mostly chinese central state-owned enterprises and state owned enterprises.

  • 2020.134
  • -16.602-0.82%
Market Closed Mar 9 16:00 CST
2030.051High1994.679Low

Chinese SOEs Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

Stocks in Chinese SOEs Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
00568SHANDONG MOLONG
10.3802.080+25.06%742.60M9.10B9.5408.30016.3309.5408.28B2.66B797.85M256.13M+11.02%+151.94%+162.78%+172.44%+156.93%+698.46%+227.44%--289.94%LossLoss81.81%Oil & Gas Services
00346YANCHANG PETRO
0.5500.075+15.79%15.97M9.64M0.5400.4750.7000.510605.06M605.06M1.10B1.10B-11.29%+32.53%+41.03%+48.65%+26.44%+103.70%+50.68%--1.45%11.4611.2240.00%Oil & Gas Producers
01045APT SATELLITE
3.4700.240+7.43%10.33M33.85M3.0503.2303.4802.9803.22B3.22B928.57M928.57M-11.03%-11.93%-20.05%+69.27%+61.77%+64.45%+24.82%2.59%1.11%17.7915.7015.48%Satellite & Wireless Services
01058NAMYUE HOLDINGS
0.3500.020+6.06%0.000.000.3500.3300.0000.000188.31M188.31M538.02M538.02M+7.69%-10.26%+4.48%-7.89%-31.37%+12.90%-2.78%--0.00%LossLoss0.00%Other Clothing Accessories
01202SIWI SCI & TECH
1.4200.080+5.97%758.00K982.78K1.3501.3401.4401.240568.00M227.20M400.00M160.00M-13.41%+13.60%+30.28%+54.35%+43.43%+102.86%+59.55%--0.47%Loss473.3314.93%Telecommunication network infrastructure
01265TIANJINJINRAN
0.2080.010+5.05%2.05M432.36K0.1990.1980.2140.199382.58M104.01M1.84B500.06M+22.35%+18.86%+19.54%+14.29%-0.95%+12.43%+16.20%--0.41%LossLoss7.58%Gas Utilities
00365SINO ICT
0.2410.011+4.78%32.00K7.69K0.2420.2300.2420.240350.66M350.66M1.46B1.46B-10.74%-7.31%-13.93%-18.31%-19.67%+10.55%-16.90%--0.00%LossLoss0.87%Industrial Parts & Equipment
01171YANKUANG ENERGY
14.9600.560+3.89%130.17M1.98B15.10014.40015.75014.880150.16B60.97B10.04B4.08B+3.60%+8.56%+20.26%+44.26%+59.10%+102.59%+55.51%5.25%3.19%14.479.896.04%Coal
01787SD GOLD
40.2201.420+3.66%20.59M800.79M38.04038.80040.50037.100185.41B40.04B4.61B995.49M-8.92%-2.85%-0.20%+15.57%+14.10%+180.34%+16.24%0.87%2.07%38.6068.878.76%Gold & Precious Metals
01205CITIC RESOURCES
0.5900.020+3.51%56.06M34.57M0.6200.5700.6500.5804.64B4.64B7.86B7.86B+11.32%+18.00%+13.46%+49.37%+51.28%+84.95%+47.50%4.41%0.71%12.558.0812.28%Oil & Gas Producers
00883CNOOC
27.5000.880+3.31%455.87M12.84B28.76026.62028.86027.3201.31T1.22T47.53B44.54B+2.84%+6.42%+16.13%+24.55%+41.68%+66.97%+29.11%5.05%1.02%9.688.775.79%Oil & Gas Producers
01088CHINA SHENHUA
46.6201.480+3.28%49.91M2.34B45.84045.14048.16045.840926.27B157.46B19.87B3.38B+3.32%+5.86%+8.67%+14.55%+29.77%+76.07%+20.15%7.56%1.48%15.1513.745.14%Coal
01812CHENMING PAPER
1.0700.030+2.88%10.70M11.43M1.0401.0401.1200.9803.15B565.29M2.94B528.31M+3.88%+5.94%+30.49%+52.86%+16.30%+52.86%+37.18%--2.03%LossLoss13.46%Paper & Packaging
03366OCT (ASIA)
0.2500.007+2.88%3.58M939.55K0.2470.2430.2750.239187.09M187.09M748.37M748.37M-13.79%-16.67%-18.03%-13.79%+6.38%+19.05%-12.28%--0.48%LossLoss14.82%Real Estate Developers
01033SINOPEC SSC
1.1900.030+2.59%1.40B1.89B1.3301.1601.5801.17022.56B6.44B18.96B5.41B-11.19%+23.96%+33.71%+56.58%+52.56%+88.89%+70.00%--25.94%34.0034.0035.35%Oil & Gas Services
02099CHINAGOLDINTL
177.4004.300+2.48%2.64M442.30M164.000173.100177.800157.00070.32B70.32B396.41M396.41M-16.32%-12.27%-11.92%+5.22%+38.27%+312.76%+13.07%0.35%0.67%22.11144.4612.02%Copper
00553NANJING PANDA
5.3800.130+2.48%35.73M188.22M5.0305.2505.4904.9104.92B1.30B913.84M242.00M+8.03%0.00%+2.48%+13.50%+4.67%+69.72%+18.50%--14.77%LossLoss11.05%Digital Solution Services
00857PETROCHINA
10.6400.240+2.31%462.19M5.00B11.13010.40011.28010.5001.95T224.49B183.02B21.10B+7.15%+11.18%+16.16%+20.50%+43.98%+100.52%+26.97%4.83%2.19%11.2410.957.50%Oil & Gas Producers
09668CBHB
0.9100.020+2.25%6.24M5.55M0.8700.8900.9100.87016.16B5.64B17.76B6.20B+3.41%0.00%+1.11%-6.19%-17.27%+4.60%-4.21%--0.10%2.692.844.49%Banks
02319MENGNIU DAIRY
16.5000.340+2.10%62.18M1.01B15.90016.16016.55015.71064.00B64.00B3.88B3.88B+6.18%+0.92%-1.20%+12.55%+9.71%-5.52%+10.66%3.40%1.60%Loss568.975.20%Dairy
02727SH ELECTRIC
4.7900.090+1.91%105.35M492.84M4.5104.7004.8304.46074.44B14.01B15.54B2.92B+6.92%+0.21%+14.87%+16.55%+38.84%+68.07%+23.77%--3.60%81.1992.127.87%Environmental Services
00641CHTC FONG'S INT
0.2950.005+1.72%6.00K1.73K0.3000.2900.3000.265324.56M324.56M1.10B1.10B+3.51%+7.27%+1.72%+9.26%+1.72%-13.24%0.00%--0.00%LossLoss12.07%Industrial Parts & Equipment
00730CAPITAL IND FIN
0.1310.002+1.55%147.00K19.33K0.1300.1290.1330.129517.97M517.97M3.95B3.95B+1.55%-2.96%+2.34%+7.38%+6.50%+22.43%+9.17%2.29%0.00%16.3818.713.10%Credit Services
01461ZHONGTAIFUTURES
0.6600.010+1.54%58.00K38.26K0.6600.6500.6600.640661.25M182.88M1.00B277.09M-2.94%-7.04%-5.71%+3.13%-15.38%+34.69%+4.76%--0.02%16.50132.003.08%Securities & Brokerage
03996CH ENERGY ENG
1.3900.020+1.46%267.04M369.79M1.4201.3701.4201.35057.95B12.87B41.69B9.26B+4.51%+13.01%+20.87%+23.01%+16.81%+47.66%+31.13%2.09%2.88%6.656.415.11%Environmental Services
01697SDITC
0.3550.005+1.43%144.00K49.76K0.3500.3500.3550.3401.65B413.48M4.66B1.16B+1.43%-4.05%-5.33%-2.74%-12.35%-5.33%-5.33%--0.01%10.7610.764.29%Investment & Asset Management
03699EB GRAND CHINA
0.3750.005+1.35%200.00K75.00K0.3750.3700.3750.375165.53M165.53M441.40M441.40M-2.60%-3.85%-2.60%0.00%-7.86%-0.50%-3.85%6.13%0.05%6.256.050.00%Real Estate Investment
03320CHINARES PHARMA
4.5500.060+1.34%11.84M53.35M4.4604.4904.5504.42028.59B28.59B6.28B6.28B+0.89%-1.94%+1.56%-4.41%-6.40%-11.39%+2.25%2.97%0.19%9.237.902.90%Pharmaceuticals
08271GDC
0.0790.001+1.28%1.10M89.31K0.0780.0780.0880.078118.76M118.76M1.50B1.50B+1.28%+11.27%+25.40%+43.64%+16.18%+9.72%+21.54%--0.07%LossLoss12.82%Property Services & Management
02281XINGLU WATER
0.8000.010+1.27%89.00K71.14K0.7900.7900.8000.790687.77M171.95M859.71M214.94M-2.44%0.00%+3.90%+6.67%+8.11%+38.89%+8.11%5.50%0.04%3.393.591.27%Water Utilities

Chinese SOEs News

Market Insights
HK Tech and Internet Stocks
View More
Nancy Pelosi Portfolio
Middle East conflict spreads to the stock market! How should investors respond?
Recently, the conflict between the US and Iran has continued, with the Strait of Hormuz at a standstill. A surge in oil prices, compounded b Show More