DeepSeek concept stock

Watchlist
  • 1479.874
  • -6.314-0.42%
15min DelayMarket Closed Sep 8 15:00 CST
1487.745High1475.359Low

DeepSeek concept stock Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

Stocks in DeepSeek concept stock Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
300788Citic Press Corporation
31.755.29+19.99%15.29M474.24M29.8926.4631.7529.426.04B6.04B190.15M190.15M+25.10%+33.12%+24.02%+26.70%-4.14%-1.58%+16.69%1.10%8.04%70.2446.428.81%Publishing
300290Bringspring Science & Technology
6.150.74+13.68%43.81M256.33M5.505.416.165.453.93B3.93B639.73M639.59M+4.59%+1.15%+0.99%-36.83%-60.77%-75.26%-77.65%0.24%6.85%LossLoss13.12%IT Services
688039Hangzhou Arcvideo Technology Co., Ltd.
37.584.17+12.48%10.70M410.42M34.5533.4140.0934.554.16B4.16B110.60M110.60M+8.93%+14.61%+5.62%-11.41%-16.86%-36.52%-16.02%--9.67%LossLoss16.58%IT Services
600880Chengdu B-ray Media
4.580.42+10.10%14.71M67.35M4.584.164.584.585.01B5.01B1.09B1.09B+10.90%+17.74%+14.50%+10.90%-10.55%-12.93%-7.29%--1.35%LossLoss0.00%Education
002980Shenzhen Everbest Machinery Industry
129.9111.81+10.00%17.84M2.29B124.88118.10129.91121.5024.48B13.16B188.41M101.29M+29.95%+37.44%+54.47%+14.98%+242.68%+425.10%+516.56%--17.61%202.67274.657.12%Power Grid Equipment
603353Hunan Heshun Petroleum
37.963.45+10.00%13.56M501.23M34.6534.5137.9634.336.47B6.47B170.42M170.42M+15.84%+22.73%+26.70%-6.66%-14.62%+129.92%+39.41%0.53%7.96%141.12Loss10.52%Refining & Trading
002264New Huadu Supercenter
7.710.70+9.99%41.33M312.20M7.057.017.716.985.55B5.02B719.81M650.91M+10.46%+16.11%+16.47%+21.42%-10.57%+11.53%-11.69%2.59%6.35%33.8232.8110.41%Advertising & Marketing
301520Anhui Wanbang Pharmaceutical Technology
66.005.29+8.71%13.24M841.47M60.5060.7166.6659.116.15B2.16B93.17M32.70M+3.45%-19.83%-6.24%+162.01%+122.52%+111.55%+133.92%0.33%40.50%628.57168.8012.44%Medical Services
300642Tellgen Corporation
18.471.10+6.33%36.55M643.38M17.2017.3719.4916.203.00B2.54B162.27M137.71M-9.02%+14.36%+36.50%+43.95%+8.12%-37.22%+1.25%0.81%26.55%243.03839.5518.94%Medical Devices
600734Fujian Start Group
1.880.11+6.21%112.70M213.56M1.781.771.951.774.10B4.09B2.18B2.18B+6.21%+12.57%+12.57%-3.09%-54.37%-53.69%-59.13%--5.18%LossLoss10.17%Telecommunication Equipment
300911Zhejiang Entive Smart Kitchen Appliance
29.611.73+6.21%24.87M721.60M27.8827.8830.4126.735.43B5.07B183.35M171.35M+2.17%+32.60%+39.60%+32.54%-22.93%-49.13%-11.08%--14.51%LossLoss13.20%Kitchen & Bath Appliances
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.430.36+5.93%28.25M179.31M6.066.076.566.033.66B3.66B569.91M569.91M+4.05%+4.55%-8.79%+37.39%+7.35%-7.22%-0.46%--4.96%LossLoss8.73%Special Equipment
603888Xinhuanet Co., Ltd.
17.720.97+5.79%54.96M982.20M16.9516.7518.4316.8613.15B13.15B742.21M742.21M+5.73%+9.38%+6.55%+5.75%-5.35%-6.93%+1.08%0.76%7.41%41.0239.919.37%Digital Media
300766Merit Interactive
23.861.26+5.58%29.07M671.49M22.5922.6023.8722.209.42B8.54B394.75M357.91M+5.62%+13.62%-4.29%-1.36%-31.98%-48.30%-27.19%--8.12%LossLoss7.39%Software Development
688248China Southern Power Grid Technology
46.802.37+5.33%6.11M281.23M44.4344.4347.0743.8026.43B26.43B564.70M564.70M+13.45%+15.10%-1.43%-8.98%-24.94%+27.04%+5.03%0.67%1.08%65.6462.827.36%Power Grid Equipment
688207Beijing DeepGlint Technology
19.380.98+5.33%14.80M276.19M18.7718.4019.4817.885.02B5.02B258.97M258.97M+8.39%+8.33%-1.12%+7.55%+25.27%+6.48%+27.50%--5.71%LossLoss8.70%IT Services
688651WebRAY Tech Group Inc.
24.541.23+5.28%2.31M55.75M23.2023.3124.7723.012.52B1.15B102.49M47.02M+5.37%+6.88%+5.05%-0.21%-24.68%-18.02%-24.24%--4.92%LossLoss7.55%Software Development
002219New Journey Health Technology Group
2.260.11+5.12%151.51M337.31M2.152.152.322.147.80B7.39B3.45B3.27B+1.35%+3.20%+3.67%+15.31%-8.13%+0.89%+6.10%--4.63%251.11251.118.37%Medical Services
300523Beijing Global Safety Technology
21.681.03+4.99%4.84M103.88M20.7520.6522.0020.565.04B5.04B232.64M232.63M+1.17%+7.70%+9.33%+7.86%-4.24%-11.73%-9.40%--2.08%LossLoss6.97%IT Services
000516Xi'An International Medical Investment
4.280.20+4.90%49.08M207.42M4.084.084.304.089.58B9.44B2.24B2.20B+3.13%+2.39%+0.94%+7.00%-15.25%-19.85%-0.23%--2.23%LossLoss5.39%Medical Services
301257SMO Clinplus
40.011.85+4.85%6.57M257.06M38.0038.1640.5637.513.16B3.01B79.00M75.31M+2.88%-13.64%-20.62%+0.10%-27.56%+9.13%-23.00%0.37%8.73%54.4428.837.99%Medical Services
301339Jiangsu Tongxingbao Intelligent Transportation Technology
11.320.52+4.81%10.42M116.34M11.3610.8011.4810.966.57B6.49B580.22M573.11M-0.35%+1.80%-3.50%-4.39%-18.85%-34.94%-21.61%2.21%1.82%30.1929.714.82%Computer Equipment
301556Zhejiang Top Cloud-Agri Technology
69.902.99+4.47%5.59M394.30M65.8066.9175.2065.205.96B2.06B85.28M29.48M+1.48%+20.70%+13.66%+7.34%-23.89%-41.83%-28.53%0.34%18.97%61.1056.0114.95%IT Services
301336Chengdu Qushui Science and Technology
44.801.81+4.21%2.61M115.92M43.1842.9945.1742.672.33B1.80B51.90M40.17M+7.95%+8.19%-1.97%+15.08%+7.67%-2.20%+13.10%0.43%6.50%93.9276.065.82%Home Furnishings
002042Huafu Fashion
4.070.16+4.09%37.37M150.13M3.923.914.083.896.92B6.92B1.70B1.70B-0.25%+5.44%+5.17%+7.11%-8.72%-25.44%-3.98%0.29%2.20%33.09119.714.86%Textile Manufacturing
688046GemPharmatech
32.481.26+4.04%14.53M464.90M31.3131.2232.9030.6113.32B13.32B410.19M410.19M+4.20%-5.83%-17.81%+81.86%+118.43%+91.28%+114.11%0.68%3.54%72.9993.337.34%Medical Services
601929Jishi Media
2.660.10+3.91%238.45M632.06M2.592.562.722.559.28B9.28B3.49B3.49B+1.14%+14.16%+7.26%+9.47%-16.35%-33.83%-22.67%--6.83%LossLoss6.64%TV Broadcasting
002607Offcn Education Technology
2.130.08+3.90%250.38M531.90M2.062.052.172.0413.14B12.18B6.17B5.72B0.00%+3.90%-1.39%+2.40%-24.47%-30.62%-22.26%--4.38%213.00266.256.34%Education
601858China Science Publishing & Media
22.900.86+3.90%32.71M743.03M22.6522.0423.2021.9218.10B18.10B790.50M790.50M+2.97%+4.19%-6.83%+8.05%-0.67%+12.57%+28.34%1.34%4.14%38.3637.425.81%Publishing
002183Eternal
4.530.17+3.90%66.96M300.94M4.364.364.574.3411.76B11.76B2.60B2.60B-1.09%+1.34%-2.37%-16.57%-14.37%-4.43%-4.83%--2.58%LossLoss5.28%Trade

DeepSeek concept stock News

Market Insights