Gold & Precious Metals

Watchlist
  • 9279.173
  • -146.032-1.55%
Market Closed Jun 5 16:00 CST
9502.015High9215.559Low

Gold & Precious Metals Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

Stocks in Gold & Precious Metals Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
01815EVEREST GOLD
0.8600.080+10.26%10.13M8.61M0.7900.7800.9000.7901.19B1.19B1.39B1.39B+4.88%+4.88%-22.52%-39.86%-64.46%-69.06%-64.75%--0.73%10.4910.4914.10%Gold & Precious Metals
02489PERSISTENCEGOLD
0.8100.030+3.85%3.37M2.66M0.7800.7800.8200.7501.94B1.94B2.40B2.40B-8.99%-16.49%-28.32%-25.00%-38.17%-49.06%-24.30%3.09%0.14%14.2115.888.97%Gold & Precious Metals
00815CHI SILVER GP
0.3150.005+1.61%13.16M4.16M0.3100.3100.3250.305976.92M976.92M3.10B3.10B-1.56%-17.11%-29.21%-44.74%-54.35%+3.28%-52.99%--0.42%1.511.516.45%Gold & Precious Metals
00621TAUNG GOLD
0.7600.010+1.33%29.58M21.77M0.7500.7500.7600.7101.38B1.38B1.82B1.82B+15.15%+55.10%+68.89%+55.10%+4.11%-2.56%+61.70%--1.63%LossLoss6.67%Gold & Precious Metals
08299GT GOLD
0.3250.0000.00%18.37M5.99M0.3300.3250.3350.3202.88B2.88B8.86B8.86B-12.16%-20.73%-39.81%-50.00%-33.67%+22.64%-36.27%--0.21%29.5540.634.62%Gold & Precious Metals
00274RA SILK ROAD
0.4900.0000.00%0.000.000.0000.4900.0000.00033.58M33.58M68.54M68.54M0.00%0.00%0.00%0.00%-30.00%-59.17%0.00%--0.00%LossLoss0.00%Gold & Precious Metals
01182SUCCESS DRAGON
0.8000.0000.00%0.000.000.8000.8000.0000.000272.65M272.65M340.81M340.81M0.00%0.00%-4.76%+3.90%+25.00%+50.94%+25.00%--0.00%7.2732.000.00%Gold & Precious Metals
01712DRAGON MINING
5.750-0.030-0.52%825.00K4.78M5.7805.7805.9005.7001.09B1.09B189.72M189.72M-1.88%-19.13%-32.19%-47.30%-11.54%+59.72%-11.40%--0.44%3.493.493.46%Gold & Precious Metals
03330LINGBAO GOLD
14.940-0.150-0.99%10.45M155.04M15.12015.09015.22014.66020.63B17.92B1.38B1.20B-8.12%-19.46%-35.33%-37.91%-10.55%+39.42%-16.32%1.51%0.87%12.0812.083.71%Gold & Precious Metals
02899ZIJIN MINING
32.960-0.360-1.08%42.65M1.41B33.78033.32033.78032.740876.43B197.39B26.59B5.99B+0.55%+1.48%-13.63%-17.85%-0.72%+90.97%-7.57%0.73%0.71%12.5415.293.12%Gold & Precious Metals
02259ZIJIN GOLD INTL
117.300-2.200-1.84%4.23M499.68M119.500119.500120.300116.200313.93B313.93B2.68B2.68B-8.50%-13.94%-29.51%-43.69%-18.03%+67.36%-18.82%1.28%0.16%19.9525.193.43%Gold & Precious Metals
01818ZHAOJIN MINING
20.160-0.500-2.42%15.54M313.21M20.52020.66020.64019.89071.41B58.09B3.54B2.88B-5.99%-5.55%-32.09%-36.57%-29.47%+2.59%-34.17%0.57%0.54%15.2217.843.63%Gold & Precious Metals
01787SD GOLD
22.460-0.580-2.52%10.09M226.59M23.10023.04023.10022.180103.54B22.36B4.61B995.49M-5.79%-8.10%-27.45%-42.11%-34.60%-6.79%-35.09%1.55%1.01%17.7319.743.99%Gold & Precious Metals
06693CHIFENG GOLD
28.900-0.840-2.82%3.67M106.57M29.74029.74029.74028.56054.92B6.83B1.90B236.50M-5.74%-12.95%-32.12%-26.71%-1.75%+6.21%-1.68%1.27%1.55%13.5216.093.97%Gold & Precious Metals
00340TONGGUAN GOLD
1.990-0.060-2.93%8.05M15.98M2.0502.0502.0501.95010.57B10.57B5.31B5.31B-7.44%-15.32%-33.22%-43.94%-26.02%+4.30%-28.93%0.50%0.15%12.7612.764.88%Gold & Precious Metals
00166NEW TIMES CORP
0.032-0.001-3.03%265.50K8.48K0.0320.0330.0330.032279.74M279.74M8.74B8.74B-8.57%-15.79%-20.00%-23.81%-28.89%-30.43%-17.95%--0.00%LossLoss3.03%Gold & Precious Metals
08162LOCO HK
0.600-0.020-3.23%3.75M2.27M0.6200.6200.6200.600597.17M597.17M995.28M995.28M-1.64%-1.64%-9.09%+30.43%+39.53%+11.11%+36.36%--0.38%9.239.233.23%Gold & Precious Metals
03939WANGUO GOLD GP
9.920-0.420-4.06%23.98M240.57M10.42010.34010.4209.86043.76B43.76B4.41B4.41B-9.07%-10.71%-18.95%-38.35%+27.67%+49.97%+30.01%1.10%0.54%29.1829.185.42%Gold & Precious Metals

Gold & Precious Metals News

Market Insights
Middle East conflict spreads to the stock market! How should investors respond?
On June 3, Eastern Time, the U.S. House of Representatives passed a resolution limiting Trump's authority to use military force against Iran Show More