NASDAQ

Watchlist
  • 0.000
  • 0.0000.00%
Close Aug 7 09:30 ET
0.000High0.000Low

NASDAQ Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Stocks in NASDAQ Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
YJYunji
3.4002.170+176.42%51.22M320.33M1.3801.23013.9701.33016.75M6.36M4.93M1.87M+172.00%+155.64%+134.48%+81.82%+141.13%+92.63%+188.14%--2738.22%LossLoss1027.66%Internet Retail
MBMasterBeef
8.9205.170+137.87%32.00M391.91M14.3003.75019.7507.210153.02M41.83M17.16M4.69M+134.74%+142.91%+120.79%+20.38%+78.40%-40.05%+25.11%--682.35%LossLoss334.40%Restaurants
RCELAvita Medical
7.7703.020+63.58%7.27M53.78M6.0104.7508.0705.990240.30M236.36M30.93M30.42M+76.59%+68.55%+91.38%+77.40%+86.78%+82.82%+125.22%--23.92%LossLoss43.79%Medical Devices
NAMIJinxin Technology
4.4101.500+51.55%49.90M367.70M9.1102.9109.4703.92013.95M3.30M3.16M747.38K+59.78%+45.07%+18.23%-51.93%-65.41%-82.00%-76.92%--6677.12%LossLoss190.72%Internet Content & Information
VIVSVivoSim Labs
0.46800.1381+41.86%97.92M45.34M0.32400.32990.58330.30861.64M1.49M3.49M3.18M+35.81%+11.72%-46.76%-64.27%-76.60%-73.18%-74.14%--3078.37%LossLoss83.27%Biotechnology
QNSTQuinStreet
21.0805.860+38.50%4.90M101.16M19.69015.22021.28019.2101.21B1.12B57.45M53.21M+36.00%+39.14%+25.55%+76.55%+87.38%+38.78%+46.69%--9.22%15.0615.0613.60%Advertising Agencies
OABIOmniAb
3.0800.840+37.50%2.68M7.71M2.3702.2403.1202.352447.80M351.75M145.39M114.21M+55.56%+51.72%+34.50%+66.49%+81.18%+56.35%+66.49%--2.35%LossLoss34.29%Biotechnology
HUIZHuize
1.6600.450+37.18%28.62M54.40M1.1801.2102.9301.17016.78M7.37M10.11M4.44M+44.35%+41.88%+25.76%+9.93%-16.43%-28.14%-40.93%--644.24%28.1428.14145.43%Insurance Brokers
SENSSenseonics
7.0201.870+36.31%2.23M14.74M5.7605.1507.0405.600371.18M342.04M52.87M48.72M+39.56%+44.44%+30.48%+21.88%-6.52%-29.15%+27.17%--4.57%LossLoss27.96%Medical Devices
EXFYExpensify
2.6900.710+35.86%5.89M15.45M2.1701.9802.8002.150245.29M143.24M91.19M53.25M+47.80%+56.40%+42.33%+178.41%+110.16%+57.77%+78.15%--11.07%LossLoss32.83%Software - Application
TEAMAtlassian
149.07038.900+35.31%20.09M2.96B145.135110.170153.200141.51037.83B23.48B253.77M157.53M+47.57%+71.58%+67.76%+75.38%+76.67%-11.30%-8.06%--12.75%LossLoss10.61%Software - Application
CRSRCorsair Gaming
14.3503.740+35.25%9.52M133.34M12.68210.61014.58011.7801.55B680.42M108.18M47.42M+35.25%+45.69%+48.55%+91.33%+111.34%+58.91%+141.58%--20.08%46.29Loss26.39%Computer Hardware
DSYBig Tree Cloud
4.6001.150+33.33%26.62M159.50M6.0303.4506.2304.34021.86M5.76M4.75M1.25M+22.02%+45.57%+16.75%+114.95%+11.76%-80.51%-15.60%--2126.20%LossLoss54.78%Household & Personal Products
PUBMPubmatic
17.7804.300+31.90%3.29M58.70M17.36013.48018.44017.070809.88M591.38M45.55M33.26M+41.11%+42.01%+31.22%+81.80%+171.87%+62.67%+100.45%--9.88%LossLoss10.16%Software - Application
STLNStarling Oncology
6.4101.420+28.46%6.62M43.63M6.5304.9907.0506.020640.89M552.72M99.98M86.23M+31.89%+28.71%+8.83%+59.45%+155.38%+49.77%+80.06%--7.68%LossLoss20.64%Medical Care Facilities
UXINUxin
1.2800.270+26.73%1.43M1.79M1.0101.0101.3511.010281.57M82.17M219.98M64.19M-7.91%-14.67%-29.67%-51.33%-63.01%-66.49%-62.02%--2.22%LossLoss33.72%Auto & Truck Dealerships
EMBCEmbecta
4.4200.920+26.29%5.59M24.71M4.1403.5004.6903.960250.44M242.41M56.66M54.84M+21.43%+34.35%+36.42%+30.01%-55.77%-62.51%-62.14%10.41%10.19%3.012.7320.86%Medical Instruments & Supplies
SPTSprout Social
10.3402.150+26.25%3.40M34.73M9.6108.19010.4609.460626.52M550.10M60.59M53.20M+20.51%+36.59%+24.88%+57.86%+44.62%-25.82%-8.25%--6.38%LossLoss12.21%Software - Application
AIFAAll In FutureTech Alliance
2.0100.410+25.62%244.11K503.03K1.6001.6002.0401.60012.82M7.88M6.38M3.92M+24.07%+4.69%+2.55%-16.25%+26.46%-78.66%-14.50%--6.23%LossLoss27.50%Software - Infrastructure
VSAVisionSys AI
3.8000.750+24.59%3.17M15.64M3.0303.0507.9703.02010.61M10.57M2.79M2.78M+27.09%+10.47%+14.46%-14.26%-78.16%-99.56%-84.36%--113.98%0.000.00162.30%Education & Training Services
CSAICloudastructure
7.1201.405+24.58%166.34K1.03M5.4705.7157.2405.3505.93M5.68M833.26K798.35K+22.76%-2.77%-43.15%-56.77%-69.33%-87.51%-70.52%--20.84%LossLoss33.07%Software - Infrastructure
PSIXPower Solutions International
40.8207.800+23.62%1.29M52.04M40.06033.02042.03038.280941.53M300.03M23.07M7.35M+47.84%+36.25%+18.25%+7.42%-58.67%-59.06%-28.56%--17.56%13.888.2611.36%Specialty Industrial Machinery
CELZCreative Medical Technology
1.4200.270+23.48%64.22M100.71M1.4701.1501.9401.2809.36M8.98M6.59M6.33M+113.86%+75.27%+55.68%-37.72%-23.66%-57.36%-27.55%--1015.25%LossLoss57.39%Biotechnology
UPLDUpland Software
5.2500.970+22.66%39.94K190.99K4.2804.2805.3504.28015.42M11.28M2.94M2.15M+20.41%+28.05%+5.63%-30.03%-46.61%-71.62%-63.29%--1.86%LossLoss25.00%Software - Application
RMCORoyalty Management
2.9200.530+22.18%114.96K340.54K2.4542.3903.2402.42044.27M19.23M15.16M6.59M+29.20%+26.96%+24.26%+5.89%-24.60%+99.42%-5.32%0.34%1.75%LossLoss34.31%Asset Management
ARCTArcturus Therapeutics
7.4101.330+21.88%1.46M10.35M6.4706.0807.5606.450210.61M192.82M28.42M26.02M+28.65%+34.00%+6.31%-10.18%+2.77%-37.78%+20.88%--5.62%LossLoss18.26%Biotechnology
BEEPMobile Infrastructure
2.4800.440+21.57%147.35K350.25K2.2002.0402.5692.020102.18M32.37M41.20M13.05M+35.52%+43.35%+39.33%+27.84%-22.01%-32.05%-2.75%--1.13%LossLoss26.90%Infrastructure Operations
NTRANatera
322.10056.720+21.37%3.39M1.08B320.900265.380323.010306.38046.43B44.66B144.14M138.66M+20.29%+22.94%+19.32%+57.73%+56.18%+111.98%+40.60%--2.44%LossLoss6.27%Diagnostics & Research
OMDAOmada Health
23.6704.130+21.14%4.92M114.52M20.70519.54024.36020.4901.45B1.14B61.22M48.20M+19.30%+15.29%+1.68%+58.75%+109.28%+24.45%+50.00%--10.21%333.38Loss19.81%Health Information Services
EPOWE-Power
0.49000.0850+20.99%2.27M1.09M0.40000.40500.56500.350718.98M8.85M38.73M18.07M+13.53%-7.13%-13.27%-33.28%-52.43%-44.94%-50.01%--12.57%LossLoss52.91%Electrical Equipment & Parts
Market Insights