S&P 500

Watchlist
  • 0.000
  • 0.0000.00%
Close Dec 5 09:30 ET
0.000High0.000Low

S&P 500 Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Stocks in S&P 500 Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
SPXLDirexion Daily S&P 500 Bull 3X Shares ETF
224.5300.980+0.44%2.44M549.98M224.370223.550227.190223.4905.99B5.99B26.70M26.70M+0.81%+15.31%+5.73%+10.41%+40.12%+20.44%+34.18%0.74%9.16%0.000.001.66%--
UPROProShares UltraPro S&P500 ETF
118.0300.510+0.43%4.18M494.03M117.970117.520119.460117.5004.95B4.95B41.90M41.90M+0.77%+15.29%+5.61%+10.24%+39.83%+20.43%+34.08%0.75%9.97%0.000.001.67%--
SSOProshares Ultra S&P500
58.5800.170+0.29%2.34M137.42M58.56058.41059.05558.4007.41B7.41B126.55M126.55M+0.55%+10.09%+4.01%+7.47%+26.63%+18.89%+27.37%0.69%1.85%0.000.001.12%--
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
33.4000.090+0.27%5.32K177.57K33.39633.31033.44033.31084.33M84.33M2.52M2.52M+0.49%+3.13%+1.57%+2.30%+6.61%+9.29%+10.63%--0.21%0.000.000.39%--
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
35.2800.094+0.27%3.40K119.81K35.23035.18635.29035.230128.77M128.77M3.65M3.65M+0.44%+3.11%+1.45%+2.02%+7.22%+8.95%+10.15%--0.09%0.000.000.17%--
SPYSPDR S&P 500 ETF
685.6901.300+0.19%79.24M54.36B685.470684.390688.390684.580704.40B704.40B1.03B1.03B+0.34%+5.08%+2.29%+4.56%+14.43%+14.40%+18.02%1.06%7.71%0.000.000.56%--
VOOVanguard S&P 500 ETF
630.4801.180+0.19%5.69M3.59B630.300629.300632.980629.480826.39B826.39B1.31B1.31B+0.33%+5.09%+2.31%+4.58%+14.47%+14.48%+18.12%1.12%0.43%0.000.000.56%--
IVViShares Core S&P 500 ETF
689.1101.260+0.18%16.12M11.11B688.890687.850691.810688.020735.73B735.73B1.07B1.07B+0.32%+5.08%+2.31%+4.57%+14.48%+14.47%+18.15%1.13%1.51%0.000.000.55%--
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
34.5770.056+0.16%19.98K690.92K34.65734.52134.66034.521408.01M408.01M11.80M11.80M+0.31%+2.79%+1.49%+2.24%+5.43%+5.58%+6.72%--0.17%0.000.000.40%--
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
37.0270.057+0.15%1.15K42.65K36.98536.97037.09036.98556.47M56.47M1.52M1.52M+0.37%+3.52%+1.56%+2.62%+9.01%+9.37%+11.49%--0.08%0.000.000.28%--
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
34.0020.047+0.14%6.66K226.43K33.99633.95534.03033.955141.96M141.96M4.18M4.18M+0.36%+2.26%+1.47%+2.57%+9.05%+12.26%+11.90%--0.16%0.000.000.22%--
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
39.1000.050+0.13%15.36K600.93K39.16039.05039.18039.080305.96M305.96M7.83M7.83M+0.26%+2.49%+1.11%+1.90%+7.30%+9.81%+10.83%--0.20%0.000.000.26%--
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
31.8600.036+0.11%714.0022.72K31.82031.82331.86031.80089.21M89.21M2.80M2.80M+0.30%+1.72%+1.24%+2.18%+7.16%+11.01%+10.74%--0.03%0.000.000.19%--
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
47.0740.044+0.09%6.38K300.41K47.10547.03147.10547.040276.56M276.56M5.88M5.88M+0.26%+1.95%+1.11%+1.78%+5.30%+7.30%+8.77%--0.11%0.000.000.14%--
ATFVALGER 35 ETF
35.4800.030+0.08%49.08K1.74M35.54035.45035.68035.250108.21M108.21M3.05M3.05M+0.91%+7.68%+1.78%+3.75%+26.00%+35.50%+40.31%0.12%1.61%0.000.001.21%--
BALTInnovator Defined Wealth Shield ETF
33.2500.020+0.06%243.87K8.11M33.19033.23033.26033.1902.22B2.22B66.63M66.63M+0.24%+1.40%+0.93%+1.68%+3.86%+5.72%+5.82%--0.37%0.000.000.21%--
SPDNDirexion Daily S&P 500 Bear 1X Shares
9.450-0.010-0.11%23.05M217.56M9.4409.4609.4609.410212.62M212.62M22.50M22.50M-0.11%-4.45%-1.77%-2.93%-9.60%-8.24%-11.61%4.71%102.45%0.000.000.53%--
SHShort S&P 500 Proshares
36.280-0.040-0.11%3.99M144.52M36.28036.32036.33036.125980.95M980.95M27.04M27.04M-0.19%-4.55%-1.76%-3.03%-9.86%-8.69%-11.91%5.09%14.75%0.000.000.56%--
SDSProshares Ultrashort S&P500
68.960-0.180-0.26%3.05M209.99M69.00069.14069.19068.400369.69M369.69M5.36M5.36M-0.45%-9.08%-3.96%-6.95%-20.55%-22.46%-27.56%7.20%56.92%0.000.001.14%--
SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
35.160-0.140-0.40%4.65M162.91M35.19035.30035.32534.745343.42M343.42M9.77M9.77M-0.71%-13.46%-6.16%-11.02%-30.33%-36.42%-42.36%5.83%47.58%0.000.001.64%--
SPXUProShares UltraPro Short S&P500 ETF
50.010-0.210-0.42%8.60M428.71M50.05050.22050.24049.410454.30M454.30M9.08M9.08M-0.66%-13.42%-6.21%-11.14%-30.29%-36.66%-42.53%8.91%94.66%0.000.001.65%--

S&P 500 News

Market Insights
HK Tech and Internet Stocks
View More
Nancy Pelosi Portfolio
Will the 'tariff stick' strike again? Will the market remain 'reactive'?
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More