Semiconductors

Watchlist
  • 3189.038
  • -223.588-6.55%
Market Closed Jul 10 15:00 CST
3496.960High3189.038Low

Semiconductors Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

Stocks in Semiconductors Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
301583Tolerance Technology
216.70194.10+858.85%25.08M5.94B203.4022.60264.42203.4040.19B6.68B185.47M30.83M+858.85%+858.85%+858.85%+858.85%+858.85%+858.85%+858.85%--81.35%419.96409.64270.00%Semiconductors
600745Wingtech Technology
20.841.53+7.92%113.97M2.29B19.4019.3121.2418.7426.55B26.55B1.27B1.27B+14.19%+23.53%+16.16%-34.11%-45.87%-38.14%-44.10%--8.95%LossLoss12.95%Semiconductors
688584Wafer Works
43.383.11+7.72%55.18M2.52B44.0040.2748.3243.1829.03B14.89B669.20M343.30M+35.77%+28.04%+51.26%+120.31%+84.75%+142.62%+97.72%0.46%16.07%245.08231.9812.76%Semiconductors
688061Shanghai Orient-Chip Technology
51.063.49+7.34%5.34M278.79M47.4947.5754.4146.565.87B5.87B114.89M114.89M+4.18%+1.13%+24.11%+61.12%+48.82%+56.58%+57.50%0.39%4.65%LossLoss16.50%Semiconductors
002185Tianshui Huatian Technology
25.311.58+6.66%494.88M12.76B26.1023.7326.1025.1084.12B84.10B3.32B3.32B+29.73%+12.19%+51.10%+105.14%+120.32%+189.65%+131.18%0.09%14.89%103.31118.274.21%Semiconductors
688153Vanchip
33.881.97+6.17%15.48M522.58M32.7531.9136.0731.9514.58B13.87B430.31M409.27M+8.73%+12.75%+12.75%+0.03%-12.45%+9.26%-9.99%--3.78%1058.75335.4512.91%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
16.880.96+6.03%57.74M978.37M15.7815.9217.8515.6011.76B10.99B696.87M650.82M+1.99%+12.31%+0.84%-5.06%-15.39%+27.88%-11.25%--8.87%LossLoss14.13%Semiconductors
688432GRINM Semiconductor Materials
56.602.83+5.26%83.54M4.71B52.3153.7760.7850.0270.77B70.77B1.25B1.25B+34.16%+83.17%+144.75%+298.17%+314.80%+415.24%+358.11%0.10%6.68%338.92338.9220.01%Semiconductors
300456Sai MicroElectronics Inc.
40.781.96+5.05%67.89M2.86B39.0838.8243.9538.8329.86B24.36B732.21M597.45M+0.39%+4.30%+2.08%-22.52%-22.15%+142.45%-26.64%0.91%11.36%21.0020.2713.19%Semiconductors
600360Jilin Sino-Microelectronics
16.790.80+5.00%278.95M4.79B15.7815.9917.5915.7816.12B16.12B960.30M960.30M+12.23%+26.24%+50.04%+84.73%+104.28%+129.22%+111.49%0.33%29.05%91.7593.2811.32%Semiconductors
688270Great Microwave Technology
95.683.63+3.94%28.90M2.90B91.7492.05109.8791.2028.66B28.66B299.51M299.51M+3.55%+36.69%+20.64%-10.47%+1.48%+197.79%+9.68%--9.65%190.98215.5020.28%Semiconductors
688385Shanghai Fudan Microelectronics Group
74.001.65+2.28%55.36M4.14B71.4872.3580.8369.9160.96B39.91B823.72M539.39M+7.77%+15.19%+38.96%+10.25%-13.29%+50.61%+0.49%0.08%10.26%249.16262.4115.09%Semiconductors
688018Espressif Systems
123.772.47+2.04%12.84M1.63B122.06121.30131.77121.5129.01B29.01B234.38M234.38M+3.05%+4.89%+10.08%+17.21%+0.26%+19.01%+2.23%0.29%5.48%53.7458.278.46%Semiconductors
300782Maxscend Microelectronics
94.691.86+2.00%28.90M2.79B92.4992.8399.8891.8054.45B42.44B574.99M448.25M-3.76%-6.18%+3.09%-7.21%+17.55%+32.67%+16.21%--6.45%LossLoss8.70%Semiconductors
600206Grinm Advanced Materials
60.000.62+1.04%161.12M10.04B62.0059.3864.1359.6750.79B50.79B846.55M846.55M+10.50%-1.25%+75.23%+166.26%+176.83%+215.56%+196.53%0.16%19.03%178.04191.697.51%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
118.201.05+0.90%8.00M967.30M116.00117.15124.66115.8428.00B28.00B236.89M236.89M+3.71%+5.66%+15.12%-1.12%-29.22%-32.87%-26.63%0.85%3.38%56.8547.137.53%Semiconductors
603893Rockchip Electronics
208.801.44+0.69%29.82M6.47B210.00207.36227.00207.0088.31B88.30B422.95M422.89M+15.98%+14.73%+30.43%+23.67%+10.73%+38.36%+17.32%0.45%7.05%76.1584.919.65%Semiconductors
688072Piotech Inc.
832.000.000.00%0.000.000.00832.000.000.00241.84B235.20B290.68M282.69M+13.35%+26.97%+23.76%+120.88%+131.53%+487.60%+152.37%0.04%0.00%147.07260.980.00%Semiconductors
688720JiangSu Aisen Semiconductor Material
105.33-0.27-0.26%15.92M1.81B110.99105.60120.00105.0012.92B8.24B122.64M78.19M+19.86%+11.74%+43.28%+94.12%+92.59%+243.03%+108.35%0.08%20.37%243.26251.9914.21%Semiconductors
688582Anhui XDLK Microsystem Corporation
57.40-0.21-0.36%13.89M825.00M57.6557.6161.6957.3023.06B23.06B401.74M401.74M-4.33%-9.83%+14.18%-6.29%-19.61%-14.20%-12.98%0.53%3.46%88.1776.037.62%Semiconductors
002409Jiangsu Yoke Technology
207.17-1.83-0.88%45.60M10.02B220.00209.00229.00207.0098.60B65.99B475.93M318.52M+3.84%+9.85%+53.68%+143.01%+141.15%+283.22%+180.76%0.30%14.32%97.9598.5610.53%Semiconductors
603690PNC Process Systems
33.32-0.30-0.89%63.21M2.25B34.0033.6236.9833.3012.76B12.76B382.96M382.96M+1.96%-6.11%+17.08%+32.17%+1.80%+33.60%+5.95%--16.51%LossLoss10.95%Semiconductors
600877CETC Chips Technology Inc.
16.93-0.17-0.99%59.63M1.03B17.0017.1017.6816.6520.05B20.05B1.18B1.18B+1.07%+1.38%+28.94%+4.44%-7.74%+33.52%-3.53%--5.04%677.20457.576.02%Semiconductors
688099Amlogic
101.35-1.05-1.03%24.45M2.54B102.26102.40108.55100.0042.90B42.90B423.32M423.32M+5.24%+4.37%+13.01%+21.84%+9.15%+43.13%+16.45%0.20%5.78%50.0049.158.35%Semiconductors
688230Shanghai Prisemi Electronics
74.30-0.88-1.17%3.00M229.36M75.8075.1878.7074.308.74B8.74B117.60M117.60M+3.92%+3.01%+14.93%+15.44%-1.78%+35.09%+3.12%0.58%2.55%77.9682.285.85%Semiconductors
600641Shanghai Vital Deeptech
42.70-0.54-1.25%93.87M4.14B41.5643.2446.4841.3940.43B39.74B946.87M930.63M-10.12%+11.60%+47.70%+95.69%+119.20%+208.58%+142.06%--10.09%LossLoss11.77%Semiconductors
688620Guangzhou Anyka Microelectronics
16.70-0.22-1.30%32.74M563.55M16.8016.9217.7016.686.55B6.55B392.00M392.00M+0.48%+18.44%+40.57%+50.32%+32.22%+33.49%+38.70%--8.35%LossLoss6.03%Semiconductors
688049Actions Technology
44.75-0.61-1.34%10.30M474.57M45.5745.3647.0844.717.84B7.84B175.17M175.17M+0.95%+4.07%+10.38%-3.68%-18.55%-10.36%-14.50%0.77%5.88%37.0138.315.23%Semiconductors
002049Unigroup Guoxin Microelectronics
85.83-1.26-1.45%89.23M7.84B85.6387.0990.2085.5872.92B72.91B849.63M849.52M+4.98%+2.58%+20.69%+22.68%+12.63%+38.09%+9.33%0.36%10.50%44.1350.765.31%Semiconductors
300458Allwinner Technology
40.03-0.60-1.48%141.78M5.91B41.0140.6343.1340.0039.78B32.59B993.64M814.15M+6.32%+0.35%+31.68%+27.96%+9.45%+21.64%+14.84%0.42%17.41%106.46151.637.70%Semiconductors

Semiconductors News