Semiconductors

Watchlist
  • 6062.449
  • -283.576-4.47%
15min DelayNot Open Sep 14 16:00 CST
6233.910High6052.424Low

Semiconductors Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

Stocks in Semiconductors Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
06908HG SEMI
0.2550.016+6.69%4.45M1.12M0.2390.2390.2700.239298.82M298.82M1.17B1.17B-21.54%-27.14%-30.14%-32.89%-45.74%-54.46%-44.57%--0.38%LossLoss12.97%Semiconductors
09903ILUVATAR COREX
318.8007.200+2.31%2.53M769.14M303.800311.600318.800291.000257.44B248.62B807.52M779.88M-6.18%-17.88%-30.09%-49.40%+11.86%+120.47%+120.47%--0.32%LossLoss8.92%Semiconductors
02676NOVOSENSE
158.3001.600+1.02%78.40K12.42M156.700156.700161.000154.50025.88B3.18B163.51M20.10M+0.83%-1.68%-8.23%-19.23%+30.50%+36.47%+35.53%--0.39%LossLoss4.15%Semiconductors
02878SOLOMON SYSTECH
0.2430.0000.00%780.00K188.91K0.2430.2430.2460.240606.95M606.95M2.50B2.50B-1.22%-2.80%-10.00%-28.53%-36.05%-48.30%-42.82%--0.03%Loss18.692.47%Semiconductors
01304FORTIOR
115.100-0.400-0.35%91.40K10.55M115.400115.500117.700112.90013.25B2.48B115.11M21.56M-1.79%-7.03%-4.80%-4.24%+11.63%-29.00%-16.66%0.77%0.42%38.1554.654.16%Semiconductors
06939MEGAIN
1.180-0.010-0.84%106.00K126.30K1.2001.1901.2001.180734.55M734.55M622.50M622.50M+2.16%+3.06%-5.22%-44.34%-29.76%+168.18%+59.46%--0.02%LossLoss1.68%Semiconductors
00501OMNIVISION
68.350-0.650-0.94%193.00K13.25M68.10069.00069.50067.70085.97B3.47B1.26B50.74M-6.43%-5.79%-14.56%-4.00%-24.80%-34.71%-34.71%0.17%0.38%23.0719.192.61%Semiconductors
03661SG MICRO
89.550-1.450-1.59%222.00K20.00M86.00091.00092.80086.00061.40B5.56B685.63M62.10M+1.24%-5.04%-15.04%+5.11%+5.11%+5.11%+5.11%--0.36%69.58101.427.47%Semiconductors
02701NSING TECH
7.970-0.135-1.67%1.63M13.07M7.9808.1058.2507.9005.40B757.15M678.13M95.00M-9.94%-13.74%-17.07%-29.34%-26.20%-26.20%-26.20%--1.71%LossLoss4.32%Semiconductors
00400INGDAN
4.760-0.100-2.06%17.36M85.13M4.8554.8605.1204.6957.83B7.83B1.64B1.64B+3.82%+15.53%+18.56%+1.06%+70.61%+99.16%+61.36%--1.06%18.8132.838.75%Semiconductors
02149BATELAB
32.280-0.720-2.18%43.70K1.40M31.88033.00032.34031.8002.03B581.04M63.00M18.00M-5.00%-0.37%+4.20%-5.78%-18.94%-39.89%-24.93%--0.24%11.6615.061.64%Semiconductors
00595AV CONCEPT HOLD
1.265-0.030-2.32%752.80K953.77K1.3051.2951.3051.2551.08B1.08B855.50M855.50M0.00%-7.66%+3.69%+58.13%+153.00%+224.36%+228.57%1.58%0.09%4.674.673.86%Semiconductors
00085CE HUADA TECH
0.790-0.020-2.47%622.00K496.21K0.7900.8100.8150.7901.60B1.60B2.03B2.03B-2.47%-9.71%-16.40%-25.05%-31.54%-49.81%-37.00%4.56%0.03%7.256.813.09%Semiconductors
02166SMART-CORE
3.920-0.100-2.49%376.00K1.48M4.0204.0204.0203.9152.30B2.30B586.42M586.42M-10.30%-19.18%-17.39%+8.29%+51.35%+163.09%+105.24%4.26%0.06%5.7114.252.61%Semiconductors
00981SMIC
61.300-1.850-2.93%49.64M3.05B61.95063.15062.30060.950524.87B368.69B8.56B6.01B-10.25%-13.36%-18.43%-19.87%+2.59%+4.43%-14.21%--0.83%64.2698.392.14%Semiconductors
01385SHANGHAI FUDAN
24.060-0.780-3.14%1.66M40.45M24.82024.84024.84024.04019.82B6.84B823.72M284.33M-9.07%-13.39%-12.95%-18.59%-45.16%-25.73%-46.83%0.27%0.58%19.3977.123.22%Semiconductors
02577INNOSCIENCE
40.680-1.420-3.37%2.26M92.71M41.70042.10041.72040.60037.23B36.59B915.10M899.38M-8.58%-10.98%-16.57%-39.19%-31.92%-59.05%-48.11%--0.25%LossLoss2.66%Semiconductors
03310VIEWTRIX TECH
23.300-0.840-3.48%403.40K9.45M24.08024.14024.46023.10010.15B10.15B435.71M435.71M-9.41%-15.95%-22.33%-35.67%+11.97%+11.97%+11.97%--0.09%LossLoss5.63%Semiconductors
03223INGENIC
94.200-3.800-3.88%95.90K8.96M98.00098.00098.00092.20048.51B2.95B514.95M31.29M-7.19%-7.19%-5.80%-5.80%-5.80%-5.80%-5.80%--0.31%30.73116.445.92%Semiconductors
03277GPIXEL
78.000-3.200-3.94%1.86M145.46M81.30081.20081.30075.00034.72B23.47B445.09M300.93M-7.58%-13.43%+0.84%-19.06%+97.01%+97.01%+97.01%0.37%0.62%65.55106.567.76%Semiconductors
01912CONTEL
3.535-0.160-4.33%559.60K2.01M3.8153.6953.8503.4851.63B1.63B461.21M461.21M+7.77%+41.40%+142.12%+96.39%+895.77%+353.21%+397.89%--0.12%LossLoss9.88%Semiconductors
01347HUA HONG GRACE
106.500-5.200-4.66%16.87M1.81B109.100111.700109.800105.800205.38B141.64B1.93B1.33B-7.47%-13.41%-23.87%-36.64%+19.13%+123.83%+43.34%--1.27%254.78481.903.58%Semiconductors
00600AXERA
17.100-0.880-4.89%1.30M22.87M18.25017.98018.55017.01010.07B10.07B588.94M588.94M+0.53%-8.85%+16.49%+9.90%-27.66%-39.36%-39.36%--0.22%LossLoss8.57%Semiconductors
06809MONTAGE TECH
243.000-15.000-5.81%2.29M565.96M250.800258.000255.800242.600296.59B18.41B1.22B75.77M-12.90%-9.67%-21.86%-45.51%+24.64%+128.28%+128.28%0.18%3.02%83.79119.825.12%Semiconductors
06082BIREN TECH
33.100-2.360-6.66%14.17M474.29M34.20035.46034.74032.72085.79B44.81B2.59B1.35B-19.58%-29.00%-15.08%-46.14%+6.43%+68.88%+68.88%--1.05%LossLoss5.70%Semiconductors
09971BASICSEMI
42.800-3.200-6.96%149.20K6.46M46.00046.00046.00042.30013.02B12.31B304.29M287.53M-1.70%+6.20%-35.15%+35.36%+35.36%+35.36%+35.36%--0.05%LossLoss8.04%Semiconductors
03986GIGADEVICE
420.000-32.200-7.12%2.00M857.76M439.600452.200443.000419.000295.67B13.97B703.97M33.25M-14.56%-13.62%-24.19%-55.27%-2.99%+160.64%+160.64%0.20%6.00%32.39162.045.31%Semiconductors
02249NEXCHIP
26.000-2.000-7.14%1.59M43.03M28.36028.00028.36026.00058.10B5.90B2.23B227.05M-5.45%-13.04%-29.16%-19.50%-19.50%-19.50%-19.50%--0.70%81.7674.508.43%Semiconductors
03625FOURSEMI
61.450-4.900-7.39%507.05K32.98M66.70066.35072.55060.5006.88B6.81B112.00M110.89M-14.65%-34.80%-38.33%-41.36%+53.63%+53.63%+53.63%--0.46%LossLoss18.16%Semiconductors
09976LONGSYS
186.800-19.400-9.41%1.36M256.16M200.000206.200201.000181.60085.86B5.60B459.66M29.99M-20.85%-20.85%-20.85%-20.85%-20.85%-20.85%-20.85%--4.53%6.2254.499.41%Semiconductors

Semiconductors News

Market Insights