USA

Watchlist
  • 1707.067
  • +1.058+0.06%
15min DelayPost-Market Auction Session Nov 12 15:57 ET
1710.883High1703.854Low

USA Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

Stocks in USA Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
FCVHFIDELITY INVESTMENTS CANADA ULC U.S. VALUE CURRENCY NEUTRAL ETF
21.1500.290+1.39%613.0012.96K21.15020.86021.15021.150179.25M179.25M8.48M8.48M+2.77%+2.42%+3.83%+10.35%+21.04%+27.09%+18.21%0.98%0.01%0.000.000.00%--
FCUVFIDELITY INVESTMENTS CANADA ULC U.S. VALUE ETF
23.2000.300+1.31%29.37K680.63K23.07022.90023.23023.0701.91B1.91B82.50M82.50M+2.29%+2.75%+3.66%+12.26%+19.40%+17.63%+17.02%1.05%0.04%0.000.000.70%--
PDFPURPOSE INVESTMENTS INC. FD CORP CORE DIVIDEND FD
37.9800.400+1.06%3.34K126.64K37.95037.58037.98037.950205.02M205.02M5.40M5.40M+2.51%+3.23%+1.92%+8.86%+13.41%+17.24%+19.34%3.79%0.06%0.000.000.08%--
ZDJBMO ASSET MANAGEMENT INC DOW JONES INDUSTRIAL AVERAGE HEDGED TO C
73.4500.630+0.87%21.54K1.58M72.87072.82073.51072.870384.51M384.51M5.23M5.23M+1.97%+1.39%+4.32%+7.44%+15.03%+9.33%+13.21%1.09%0.41%0.000.000.88%--
XVLUBLACKROCK ASSET MANAGEMENT CA LTD ISHARES MSCI USA VALUE FACTOR INDEX ETF
34.8200.270+0.78%300.0010.46K34.90034.55034.90034.82037.43M37.43M1.08M1.08M+0.99%+2.14%+4.66%+15.19%+24.00%+26.25%+24.15%1.65%0.03%0.000.000.23%--
SRIUSCOTIA RESPONSIBLE INVESTING U.S. EQUITY INDEX ETF
33.4800.240+0.72%19.91K666.62K33.48033.24033.48033.480214.27M214.27M6.40M6.40M+0.36%+0.06%+1.06%+6.84%+15.83%+19.42%+13.38%0.75%0.31%0.000.000.00%--
HRIFHARVEST PORTFOLIOS GROUP INC DIVERSIFIED EQUITY INCOME ETF UNIT CL A
17.1300.120+0.71%203.003.48K17.13017.01017.13017.13023.55M23.55M1.38M1.38M+1.60%+0.65%+2.02%+5.35%+14.57%+17.58%+11.15%7.71%0.02%0.000.000.00%--
ZWABMO ASSET MANAGEMENT INC COVERED CALL DOW JONES INDUSTRIAL AVERAG
27.9100.180+0.65%582.0016.21K27.72027.73027.94027.720208.24M208.24M7.46M7.46M+1.60%+1.49%+4.17%+6.97%+14.80%+7.81%+10.66%5.59%0.01%0.000.000.79%--
VGHVANGUARD INVESTMENTS CANADA INC U.S. DIVIDEND APPRECIATION INDEX ETF (CA
70.4700.440+0.63%1.96K137.78K70.45070.03070.51070.340923.84M923.84M13.11M13.11M+1.51%+0.92%+1.18%+5.02%+12.66%+8.72%+11.62%1.17%0.02%0.000.000.24%--
TQSMTD ASSET MANAGEMENT INC. Q U.S. SMALL-MID-CAP EQUITY ETF
25.6600.160+0.63%11.96K306.87K25.42025.50025.71025.420577.35M577.35M22.50M22.50M+0.27%+1.26%-0.66%+2.65%+10.62%-1.12%+3.17%0.81%0.05%0.000.001.14%--
WSRIMACKENZIE FINANCIAL CORP WEALTHSIMPLE NORTH AMERICA SOCIALLY RESP
48.3700.300+0.62%667.0032.27K48.35048.07048.37048.350952.89M952.89M19.70M19.70M+1.32%+2.31%+0.31%+3.35%+10.40%+9.89%+12.30%1.11%0.00%0.000.000.04%--
VGGVANGUARD INVESTMENTS CANADA INC U.S. DIVIDEND APPRECIATION INDEX ETF
104.9000.630+0.60%13.86K1.45M104.660104.270105.000104.6602.29B2.29B21.85M21.85M+1.04%+1.25%+1.11%+6.83%+14.70%+10.52%+10.46%1.16%0.06%0.000.000.33%--
CUDBLACKROCK ASSET MANAGEMENT CA LTD ISHARES US DIVIDEND GROWERS INDEX ETF (C
54.5500.310+0.57%778.0042.41K54.42054.24054.55054.420245.48M245.48M4.50M4.50M+1.91%+1.72%-0.25%-0.39%+4.76%-0.66%+5.65%1.90%0.02%0.000.000.24%--
ZUDBMO ASSET MANAGEMENT INC US DIVIDEND HEDGED TO CAD ETF
33.6500.190+0.57%280.009.42K33.65033.46033.65033.650141.40M141.40M4.20M4.20M+2.28%+0.16%+1.58%+5.06%+13.69%+13.55%+14.01%1.72%0.01%0.000.000.00%--
RUDCRBC GLOBAL ASSET MANAGEMENT INC U.S. DIVIDEND COVERED CALL ETF
23.1400.130+0.56%211.004.88K23.14023.01023.14023.14027.77M27.77M1.20M1.20M+1.40%+1.14%+1.56%+5.27%+5.76%+27.83%+7.67%5.84%0.02%0.000.000.00%--
DXZ1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE U S MID CAP ETF UNIT
13.0300.070+0.54%500.006.51K13.00012.96013.03013.00031.60M31.60M2.43M2.43M+1.32%+0.93%-1.66%+2.52%-2.10%+5.96%-4.68%0.45%0.02%0.000.000.23%--
ZDYBMO ASSET MANAGEMENT INC US DIVIDEND ETF
50.7600.270+0.53%4.48K227.24K50.82050.49050.82050.670697.28M697.28M13.74M13.74M+0.93%+1.30%+1.02%+6.98%+15.73%+13.61%+11.39%3.62%0.03%0.000.000.30%--
XDUHBLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE MSCI US QUALITY DIVIDEND IN
28.7400.150+0.52%231.006.65K28.81028.59028.81028.74086.22M86.22M3.00M3.00M+2.83%+0.49%+1.22%+2.79%+9.57%+6.91%+9.31%2.53%0.01%0.000.000.25%--
ZWHBMO US High Dividend Covered Call ETF
25.2400.130+0.52%17.65K445.04K25.11025.11025.27025.1101.09B1.09B43.22M43.22M+1.37%+1.49%+1.85%+6.31%+14.64%+7.56%+8.08%6.35%0.04%0.000.000.64%--
UDIVMANULIFE INVESTMENT MANAGEMENT LTD SMART U.S. DIVIDEND ETF
14.3400.070+0.49%8.27K118.51K14.34014.27014.34014.32082.46M82.46M5.75M5.75M+0.35%-0.28%+1.85%+4.67%+13.69%+6.56%+11.46%2.27%0.14%0.000.000.14%--
XUSRBLACKROCK ASSET MANAGEMENT CA LTD ISHARES ESG ADVANCED MSCI USA INDEX ETF
104.4400.500+0.48%1.57K163.92K104.900103.940104.900104.340391.65M391.65M3.75M3.75M-0.90%-1.74%+1.53%+5.11%+17.03%+12.69%+14.46%0.65%0.04%0.000.000.54%--
XDUBLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE MSCI US QUALITY DIVIDEND IN
33.3100.150+0.45%1.09K36.39K33.36033.16033.36033.310234.00M234.00M7.03M7.03M+1.68%+1.74%+0.98%+4.38%+10.12%+5.01%+7.78%2.27%0.02%0.000.000.15%--
CLUiSHARES US FUNDAMENTAL INDEX ETF
60.3000.270+0.45%2.25K135.38K60.04060.03060.33060.040120.60M120.60M2.00M2.00M+1.69%+0.57%+2.73%+5.91%+18.76%+14.20%+12.67%1.24%0.11%0.000.000.48%--
EQL.FINVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF
33.0800.140+0.43%14.48K478.97K32.96032.94033.12032.960917.67M917.67M27.74M27.74M+1.66%+1.13%+0.70%+2.41%+8.57%+3.25%+8.41%1.30%0.05%0.000.000.49%--
PDIVPURPOSE INVESTMENTS INC. ENHANCED DIVID FD ETF UNITS
9.5200.040+0.42%17.31K164.58K9.4909.4809.5409.49075.66M75.66M7.95M7.95M+1.33%+1.87%+2.19%+6.21%+10.89%+13.62%+14.49%12.13%0.22%0.000.000.53%--
EQL.UINVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF
28.9000.120+0.42%1.23K35.49K28.90028.78028.90028.90046.82M46.82M1.62M1.62M+1.55%+1.19%+0.94%+2.80%+7.07%+9.08%+9.96%1.29%0.08%0.000.000.00%--
FCAMFIDELITY ALL-AMERICAN EQUITY ETF
14.7200.060+0.41%47.77K701.87K14.69014.66014.72014.680214.32M214.32M14.56M14.56M+0.75%+0.96%+1.38%+6.98%+13.14%+11.31%+11.85%0.46%0.33%0.000.000.27%--
XMCBLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P U.S. MID-CAP INDEX ETF
35.2800.140+0.40%33.65K1.19M35.31035.14035.48035.240548.60M548.60M15.55M15.55M+0.11%+1.00%+0.46%+4.75%+11.47%+1.21%+3.28%0.98%0.22%0.000.000.68%--
XMSBLACKROCK ASSET MANAGEMENT CA LTD ISHARES MSCI MIN VOL USA INDEX ETF (CAD-
38.5100.150+0.39%300.0011.55K38.51038.36038.51038.51055.84M55.84M1.45M1.45M+1.69%+1.16%-0.54%+1.10%+1.47%+3.40%+5.78%1.15%0.02%0.000.000.00%--
HBFHARVEST PORTFOLIOS GROUP INC BRAND LEADERS PLUS INCOME ETF UNIT CL A
10.7900.040+0.37%20.61K222.29K10.76010.75010.79010.760514.35M514.35M47.67M47.67M+0.75%-0.32%+1.83%+7.44%+17.02%+14.36%+14.77%7.23%0.04%0.000.000.28%--

USA News

Market Insights
HK Tech and Internet Stocks
View More
Nancy Pelosi Portfolio
Hot Topics
Will the 'tariff stick' strike again? Will the market remain 'reactive'?
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More