United States of America

Watchlist
  • 1549.594
  • -7.432-0.48%
Market Closed Nov 7 16:00 CST
1558.355High1549.138Low

United States of America Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

Stocks in United States of America Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
07522ChinaAMC NASDAQ-100 Index Daily(-2x) Inverse Product
5.0050.113+2.31%839.63K4.23M5.0004.8925.0605.000232.68M232.68M46.49M46.49M+6.76%-2.44%-1.09%-12.80%-28.50%-40.91%-33.80%--1.81%0.000.001.23%--
07568CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
3.2600.072+2.26%10.54M34.54M3.2463.1883.2943.2461.83B1.83B559.92M559.92M+6.82%-2.40%-1.15%-13.07%-29.31%-41.79%-34.67%--1.88%0.000.001.51%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
69.6000.320+0.46%53.52K3.73M69.74069.28069.78069.5001.21B1.21B17.35M17.35M-0.17%-1.86%+0.51%+2.82%+7.19%+0.78%+5.39%--0.31%0.000.000.40%--
03077Premia US Treasury Floating Rate ETF
3897.700.80+0.02%20.0077.95K3896.903896.903897.703896.9042.87M42.87M11.00K11.00K+0.16%+0.22%+0.25%-0.18%+1.15%+4.52%+3.79%--0.18%0.000.000.02%--
09078Premia US Treasury Floating Rate ETF
593.600.000.00%0.000.00593.60593.600.000.001.78M1.78M3.00K3.00K+0.41%+0.47%+0.61%+1.21%+1.91%+4.52%+3.79%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
501.650.000.00%0.000.00501.65501.650.000.005.52M5.52M11.00K11.00K0.00%0.00%+0.24%+1.11%+1.77%+4.72%+3.61%--0.00%0.000.000.00%--
09814Samsung NYSE FANG+ ETF
5.930-0.020-0.34%0.000.005.9305.9500.0000.00011.86M11.86M2.00M2.00M-3.89%+1.63%+1.02%+7.92%+22.47%+39.01%+22.72%--0.00%0.000.000.00%--
03020Xtrackers MSCI USA Swap UCITS ETF*
1559.000-9.500-0.61%150.00233.78K1558.5001568.5001559.0001558.50038.75B38.75B24.85M24.85M-2.38%+0.42%-0.80%+4.53%+13.71%+18.78%+14.72%--0.00%0.000.000.03%--
02814Samsung NYSE FANG+ ETF
45.960-0.460-0.99%2.40K110.07K45.90046.42045.96045.86091.92M91.92M2.00M2.00M-4.49%+1.41%+0.26%+6.54%+21.39%+38.52%+22.56%--0.12%0.000.000.22%--
03034CSOP NASDAQ 100 ETF
10.790-0.120-1.10%9.00K96.84K10.76010.91010.79010.74023.70M23.70M2.20M2.20M-3.32%+1.12%+0.09%+5.58%+17.73%+24.45%+17.47%--0.41%0.000.000.46%--
03086ChinaAMC NASDAQ 100 ETF
51.100-0.580-1.12%85.97K4.38M51.00051.68051.10050.840904.47M904.47M17.70M17.70M-3.11%+1.27%+0.27%+6.44%+19.03%+26.80%+19.56%--0.49%0.000.000.50%--
09834iShares NASDAQ 100 Index ETF
61.520-0.720-1.16%70.004.31K61.52062.24061.52061.52093.51M93.51M1.52M1.52M-3.48%+0.92%+0.56%+7.18%+19.46%+26.48%+19.09%--0.01%0.000.000.00%--
02834iShares NASDAQ 100 Index ETF
479.500-6.100-1.26%689.00329.36K478.300485.600479.700476.100728.84M728.84M1.52M1.52M-3.19%+1.16%+0.52%+6.48%+19.07%+26.75%+19.67%--0.05%0.000.000.74%--
09086ChinaAMC NASDAQ 100 ETF
6.565-0.090-1.35%1.60K10.48K6.5506.6556.5656.550116.20M116.20M17.70M17.70M-3.38%+1.08%+0.46%+7.21%+19.50%+26.62%+19.15%--0.01%0.000.000.23%--
07266CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
32.340-0.760-2.30%124.90K4.02M32.10033.10032.34031.980130.01M130.01M4.02M4.02M-6.32%+2.08%-0.31%+10.68%+35.20%+38.32%+26.13%--3.11%0.000.001.09%--
07261ChinaAMC NASDAQ-100 Index Daily(2x) Leveraged Product
42.740-1.020-2.33%2.00K85.08K42.30043.76042.74042.30051.29M51.29M1.20M1.20M-6.44%+2.15%-0.19%+11.01%+35.86%+39.58%+26.60%--0.17%0.000.001.01%--

United States of America News

Market Insights
HK Tech and Internet Stocks
View More
Nancy Pelosi Portfolio
Hot Topics
Will the 'tariff stick' strike again? Will the market remain 'reactive'?
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More