200304 Chinese Concept

Watchlist
  • 0.000
  • 0.0000.00%
Close Apr 30 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MKDTYMolecular Data
0.0000.000+29900.00%819.000.250.0000.0000.0000.0003.65K2.55K12.18M8.49M+29900.00%-40.00%0.00%+50.00%+200.00%0.00%+200.00%--0.01%0.000.000.00%
HAOHaoxi Health Technology
7.3402.190+42.52%302.85K2.04M5.4705.1507.6555.150236.64M20.26M32.24M2.76M+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%--10.97%244.67244.6748.64%Advertising Agencies
GDHGGolden Heaven
0.3470.072+25.92%5.07M1.67M0.2750.2760.3600.27517.98M604.22K51.75M1.74M+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%--291.68%2.742.7430.81%Leisure
CCMConcord Medical Services
0.8500.170+25.00%55.42K44.91K0.6800.6800.8500.65036.90M11.91M43.42M14.01M+46.58%+34.24%+52.63%+9.68%-23.42%-39.29%-22.73%--0.40%LossLoss29.41%Medical Care Facilities
OCGOriental Culture
1.31000.1900+16.96%25.14K33.19K1.27001.12001.42001.10005.99M4.23M4.57M3.23M+28.43%+23.58%-6.43%+24.96%-9.34%-47.81%-8.39%--0.78%LossLoss28.57%Internet Retail
RTCBaijiayun
1.7300.240+16.11%313.48K513.57K1.4201.4901.7751.397151.71M28.05M87.69M16.21M+41.80%+73.00%+55.86%+112.98%-51.54%-76.78%-13.50%--1.93%LossLoss25.36%Software - Application
RGCRegencell Bioscience
5.2700.620+13.33%1.20K5.75K4.6404.6505.2704.64068.58M7.71M13.01M1.46M-7.54%+42.05%+31.75%-33.29%-63.66%-80.56%-49.81%--0.08%LossLoss13.55%Drug Manufacturers - Specialty & Generic
NANano Labs
0.6080.068+12.52%1.10M632.60K0.5480.5400.6350.50845.49M16.84M74.86M27.71M+62.46%+7.48%-60.83%-49.37%-54.99%-46.23%-66.43%--3.95%LossLoss23.50%Semiconductors
EMEnergy Monster
0.71150.0714+11.15%279.58K191.58K0.66400.64010.71780.6488183.70M33.49M258.19M47.07M+13.66%+18.60%+12.06%+38.07%+1.64%-30.25%+42.02%--0.59%15.1415.1410.78%Personal Services
AIHSSenmiao Technology
0.88450.0845+10.56%12.14K9.98K0.81000.80000.88450.80008.46M7.43M9.57M8.40M-1.34%+16.37%-1.72%+36.08%+227.96%-3.85%+115.73%--0.15%LossLoss10.56%Credit Services
MOGUMOGU Inc
2.0170.187+10.20%5.17K10.19K1.7501.8302.0171.75016.57M3.99M8.22M1.98M-3.05%+6.14%+3.68%-1.39%-3.51%-25.03%+5.58%--0.26%LossLoss14.57%Internet Retail
FEDUFour Seasons Education
9.70000.8700+9.85%151.001.43K9.70008.83009.70009.700020.55M3.72M2.12M383.35K+9.61%-7.44%-10.10%-0.51%+16.66%-10.19%-0.51%--0.04%LossLoss0.00%Education & Training Services
TOURTuniu
1.01000.0899+9.77%493.69K482.63K0.95000.92011.01000.9338125.08M27.14M123.85M26.87M+21.70%+38.55%+20.10%+55.38%+10.26%-44.20%+50.52%--1.84%LossLoss8.28%Travel Services
MGIHMillennium Group International
1.5900.120+8.16%52.85K82.37K1.5201.4701.6121.49017.89M1.99M11.25M1.25M+11.96%+21.37%+11.96%+57.42%+45.86%-26.05%+28.22%--4.23%LossLoss8.30%Packaging & Containers
ZKINZK International
0.67500.0495+7.91%24.58K16.41K0.66000.62550.67500.640021.20M15.44M31.41M22.87M+2.24%+5.27%+12.50%-6.46%+34.62%-17.67%-31.12%--0.11%LossLoss5.60%Steel
EDTKSkillful Craftsman
0.9710.071+7.89%64.13K61.59K0.9250.9000.9800.91515.00M7.69M15.45M7.92M+4.62%+5.26%+4.41%-3.86%-6.63%-44.83%-22.94%--0.81%LossLoss7.22%Education & Training Services
APMAptorum
5.25000.3700+7.58%21.66K113.78K4.86004.88005.51004.758728.72M14.35M5.47M2.73M-4.55%-31.37%-47.60%+243.14%+228.13%+81.68%+114.46%--0.79%LossLoss15.40%Biotechnology
JZXNJiuzi
0.40500.0270+7.14%652.53K253.35K0.37050.37800.41000.360047.67M47.40M117.70M117.04M+1.10%-12.34%-89.20%-40.44%-47.32%-87.63%-53.45%--0.56%LossLoss13.23%Auto & Truck Dealerships
YJYunji
0.81800.0507+6.61%1.77K1.43K0.78000.76730.82000.780016.08M3.35M19.66M4.10M+8.33%+6.23%+8.23%+25.85%+15.21%-76.29%+15.21%--0.04%LossLoss5.21%Internet Retail
COE51Talk
7.1200.430+6.43%15.49K104.70K6.6006.6907.1206.60040.97M4.10M5.75M575.19K-1.66%+4.86%+0.85%+2.74%-8.13%+15.96%-11.34%--2.69%LossLoss7.77%Education & Training Services
STGSunlands Technology
7.9900.480+6.39%937.007.33K7.9907.5107.9907.990109.55M23.69M13.71M2.97M+0.63%-2.68%-22.31%-13.26%+38.00%+14.14%-21.44%--0.03%1.251.250.00%Education & Training Services
LGCLLucas GC
2.8000.150+5.66%1.07M2.96M2.4702.6503.0002.441222.78M4.20M79.56M1.50M+9.38%+15.70%+2.42%-30.00%-30.00%-30.00%-30.00%--71.38%20.7420.7421.11%Software - Application
OCFTOneConnect Financial Technology
2.0300.100+5.18%14.86K29.44K2.0001.9302.0301.91079.17M27.34M39.00M13.47M+10.93%+6.84%-6.88%-13.98%-31.42%-59.56%-37.15%--0.11%LossLoss6.22%Software - Application
CHRCheer Holding
2.8400.140+5.18%6.96K19.23K2.7202.7002.8402.69028.55M7.41M10.05M2.61M+1.42%+18.33%+16.87%+11.37%-18.86%-53.29%-9.55%--0.27%0.800.805.56%Advertising Agencies
RETOReTo Eco-Solutions
1.22000.0600+5.17%192.03K233.96K1.18001.16001.37001.10004.57M3.81M3.75M3.13M+31.18%-0.81%+5.17%-65.34%-82.06%-95.56%-65.63%--6.14%LossLoss23.28%Building Materials
CANGCango
1.5000.070+4.90%40.25K59.76K1.4851.4301.5401.460156.55M78.48M104.36M52.32M+12.78%+10.29%+2.04%+25.00%+30.43%+35.14%+47.06%--0.08%LossLoss5.59%Auto & Truck Dealerships
SEEDOrigin Agritech
3.3100.150+4.75%3.43K11.10K3.2213.1603.3183.15020.97M18.19M6.33M5.49M+1.22%+4.91%-11.73%+109.49%+26.12%-48.84%+47.11%--0.06%2.842.845.33%Agricultural Inputs
BEDUBright Scholar Education
2.00000.0900+4.71%3.12K6.15K1.93391.91002.00001.900059.45M12.93M29.73M6.47M-2.91%+3.09%+5.26%+36.99%+86.92%+2.56%+60.00%--0.05%LossLoss5.24%Education & Training Services
VIOTViomi Technology
0.71000.0289+4.24%183.18K122.92K0.68110.68110.71350.630548.44M15.88M68.23M22.37M+29.09%+35.81%+29.09%-13.41%-23.06%-30.39%-29.00%--0.82%LossLoss12.19%Furnishings, Fixtures & Appliances
LITBLightinthebox
0.7350.030+4.24%3.31K2.37K0.7150.7050.7350.71081.73M26.85M111.17M36.52M-1.41%-8.57%+11.39%-26.48%-40.71%-42.11%-31.29%--0.01%LossLoss3.57%Internet Retail