200306 All Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Close May 28 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FTEGFOR THE EARTH CORPORATION
0.0000.000+9900.00%500.00K50.000.0000.0000.0000.0000000+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.00%0.000.000.00%
FONUFONU2 INC
0.0000.000+9900.00%3.00M300.000.0000.0000.0000.0002.34M2.32M23.41B23.25B+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.000.00%
HCMCVPCO
0.0000500.000049+4900.00%58.79M2.44K0.0001000.0000010.0001000.00000123.96M18.11M479.27B362.28B+4900.00%-50.00%-50.00%+4900.00%+4900.00%-50.00%+4900.00%--0.02%0.000.009900.00%
INCTINCAPTA INC
0.0000.000+4900.00%5.50M280.150.0000.0000.0000.0001.61M1.61M32.20B32.17B+4900.00%-50.00%+4900.00%-50.00%-50.00%-50.00%-50.00%--0.02%0.000.005000.00%
GRWCGROW CAPITAL INC
0.0021000.002000+2000.00%1.48K3.100.0021000.0001000.0021000.00210054.75K24.61K26.07M11.72M+2000.00%+2000.00%+2000.00%+2000.00%+209900.00%+10.53%+209900.00%--0.01%LossLoss0.00%
SCALSTEM CELL AUTHORITY LTD
0.0570.054+1693.75%2.00K114.800.0570.0030.0570.05755.73M55.73M970.85M970.85M+1693.75%+1693.75%+1751.61%+2770.00%+2770.00%+2770.00%+2770.00%--0.00%0.070.000.00%
CTKYYCooTek Cayman
0.0700000.064600+1196.30%27.01K1.79K0.0054000.0054000.0700000.005400520.94K351.54K7.44M5.02M+112.12%+75.00%+40.00%-22.22%-47.37%-21.08%-12.50%--0.54%LossLoss1196.30%
WGMCFWINSTON GOLD CORP
0.0010.001+900.00%25.00K25.000.0010.0000.0010.001445.69K445.69K445.69M445.69M-90.00%-90.00%+900.00%-90.00%-92.86%-88.24%-90.48%--0.01%LossLoss0.00%
LSLCFLACHLAN STAR LTD
0.0400.036+809.09%800.0032.000.0400.0040.0400.0408.30M8.30M207.57M207.57M+809.09%+809.09%+809.09%+100.00%+33.33%-11.11%+3900.00%--0.00%LossLoss0.00%
KEYRKEYSTAR CORP
0.7900.670+558.33%200.00158.000.7900.1200.7900.79053.90M37.68M68.22M47.69M+558.33%+558.33%+46.27%+46.27%+46.27%+46.27%+46.27%--0.00%LossLoss0.00%
CUENWCUENTAS INC
0.0190.016+525.81%1.10K19.740.0150.0030.0190.0150000+506.25%+525.81%+31.61%+120.45%+28.48%-74.13%+94.00%--0.00%0.000.00154.84%
FCCIFAST CASUAL CONCEPTS INC
0.2500.210+525.00%1.00K250.000.2500.0400.2500.25026.11M26.11M104.45M104.45M-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%--0.00%0.000.000.00%
SSOFSIXTY SIX OILFIELD SERVICES INC
0.0010.000+400.00%26.00K13.000.0010.0000.0010.001511.94K511.94K1.02B1.02B+25.00%+66.67%0.00%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%
PLTXDPLANTX LIFE INC
0.2700.213+373.33%1.71K530.230.2750.0570.3600.270273.16K273.16K1.01M1.01M-98.33%-98.33%-98.33%-98.33%-98.33%-98.33%-98.33%--0.17%0.000.00157.72%
GESIGENERAL EUROPEAN STRATEGIC INVTS IN
0.0110.008+318.08%1.36K4.480.0030.0030.0110.0033.74M3.74M343.95M343.95M+318.08%-45.65%-32.06%-27.53%-27.53%-27.53%-27.53%--0.00%0.000.00321.92%
RCCMFG E T T GOLD INC
0.0200.015+316.67%1.23K24.500.0200.0050.0200.0204.28M4.28M214.05M214.05M+525.00%+525.00%+100.00%+809.09%+900.00%+207.69%+900.00%--0.00%LossLoss0.00%
GSLRGEOSOLAR TECHNOLOGIES INC
0.1000.075+300.00%3.07K286.050.0880.0250.1000.0886.56M6.56M65.55M65.55M+66.67%+66.67%-44.44%+52.91%+52.91%+52.91%+52.91%--0.01%LossLoss49.20%
NVTAQInvitae Corp
0.0030.002+250.00%363.31K366.450.0010.0010.0100.001802.18K796.25K286.49M284.38M+47.37%+366.67%+180.00%-86.27%-99.52%-99.74%-99.55%--0.13%0.000.001175.00%
STBEFSTARBREEZE AB
0.0330.023+225.00%5.00K162.500.0330.0100.0330.03347.99M47.99M1.48B1.48B+225.00%+225.00%+225.00%+225.00%+225.00%+225.00%+225.00%--0.00%1.711.810.00%
KAIFFKAIROS MINERALS LTD
0.0100.007+222.58%150.00K1.49K0.0090.0030.0100.00926.21M26.21M2.62B2.62B+44.93%+44.93%-0.99%-33.33%-50.00%-48.82%-33.33%--0.01%LossLoss25.81%
SEPGFSUPERDRY PLC
0.0700.047+202.79%22.40K1.57K0.0700.0230.0700.0707.78M7.78M111.16M111.16M-23.98%-23.98%-23.98%-80.82%-80.82%-80.82%-80.82%--0.02%LossLoss0.00%
PLYFFPLAYFAIR MINING
0.0150.010+200.00%52.40K245.280.0030.0050.0200.0031.92M1.92M127.95M127.95M+200.00%+200.00%+114.29%+114.29%-21.05%-40.00%+114.29%--0.04%LossLoss334.00%
ATHJFPERCHERON THERAPEUTICS LTD
0.0750.050+200.00%10.00K747.460.0500.0250.0750.05067.62M67.62M901.54M901.54M+200.00%+650.00%+650.00%+650.00%+650.00%+650.00%+650.00%--0.00%LossLoss101.60%
VRSRFVERSARIEN PLC
0.0040.003+192.31%55.30K203.140.0010.0010.0040.0015.66M5.66M1.49B1.49B+171.43%0.00%-24.00%+52.00%+52.00%+52.00%+52.00%--0.00%LossLoss192.31%
GVDIGOLDEN VALLEY DEVELOPMENT INC
0.0100.006+177.78%360.00K3.38K0.0090.0040.0100.0096.84M6.84M684.11M684.11M+177.78%+177.78%+177.78%+177.78%+177.78%+177.78%+177.78%--0.05%0.000.5930.56%
TRRXFTNR GOLD CORP
0.0550.035+173.13%11.00K603.900.0550.0200.0550.05510.15M10.15M184.91M184.91M0.00%+7.02%+14.37%+35.22%+24.21%+44.09%+9.80%--0.01%1.891.890.00%
SIENQSientra
0.0650.041+169.71%13.40K849.360.0230.0240.0650.023777.25K718.06K11.96M11.05M+66.67%+116.67%-10.34%-27.78%-92.22%-95.94%-89.34%--0.12%LossLoss173.86%
COBACHILEAN COBALT CORP
0.6330.383+153.00%150.0094.880.6330.2500.6330.63327.52M17.86M43.50M28.23M-9.64%-9.64%-40.89%-40.89%-40.89%-40.89%-40.89%--0.00%LossLoss0.00%
SNTXSUNTEX ENTERPRISES INC
0.0050.003+150.00%7.67M34.24K0.0020.0020.0060.0021.08M1.08M215.35M215.35M+194.12%+257.14%+233.33%+92.31%+92.31%+92.31%+92.31%--3.56%0.000.00200.00%
ASPZASIA PROPERTIES INC
0.0560.034+148.89%162.15K7.63K0.0240.0230.0620.0234.08M4.08M72.82M72.82M+136.29%+194.74%+337.50%+337.50%+337.50%+337.50%+337.50%--0.22%0.000.00171.56%