US FuturesDetailed Quotes

6AMAIN Australian Dollar Futures(SEP4)

Watchlist
  • 0.65550
  • +0.00035+0.05%
10min DelayMarket Closed Jul 26 15:59 CT
0.65765High0.65435Low

Australian Dollar Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(SEP4)0.65550+0.00035+0.05%0.655400.655501614131.94K215.19K-8.79K0.654550.655150.657650.654350.65515--
26AcurrentAustralian Dollar Futures Current Contract0.65650+0.00180+0.27%----0041659.00-19.000.654000.654700.657050.654000.65470--
36AnextAustralian Dollar Futures Next Contract0.65550+0.00035+0.05%0.655400.655501614131.94K215.19K-8.79K0.654550.655150.657650.654350.65515--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(SEP4)
0.65550+0.00035+0.05%0.655400.655501614131.94K215.19K-8.79K0.654550.655150.657650.654350.65515--
26AcurrentAustralian Dollar Futures Current Contract
0.65650+0.00180+0.27%----0041659.00-19.000.654000.654700.657050.654000.65470--
36AnextAustralian Dollar Futures Next Contract
0.65550+0.00035+0.05%0.655400.655501614131.94K215.19K-8.79K0.654550.655150.657650.654350.65515--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll