US FuturesDetailed Quotes

6AMAIN Australian Dollar Futures(SEP4)

Watchlist
  • 0.66145
  • -0.00410-0.62%
10min DelayTrading Jun 14 09:29 CT
0.66585High0.66105Low

Australian Dollar Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(SEP4)0.66145-0.00410-0.62%0.661400.66150678676.45K166.52K15.51K0.665300.665550.665850.661050.66555--
26A2406Australian Dollar JUN40.65995-0.00390-0.59%0.659750.659807414.71K47.26K-24.37K0.663550.663850.664150.659400.66385Jun 17, 2024
36A2407Australian Dollar JUL40.66065-0.00370-0.56%0.660250.6603575240382.00-40.000.663900.664350.664400.659950.66435Jul 15, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll