US FuturesDetailed Quotes

6BMAIN British Pound Futures(SEP4)

Watchlist
  • 1.2872
  • +0.0007+0.05%
10min DelayMarket Closed Jul 26 15:59 CT
1.2884High1.2855Low

British Pound Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16BmainBritish Pound Futures(SEP4)1.2872+0.0007+0.05%1.28711.2873222170.36K270.73K-4.38K1.28561.28651.28841.28551.2865--
26BcurrentBritish Pound Futures Current Contract1.2872+0.0010+0.08%1.2800--20205273.00-157.001.28661.28621.28791.28561.2862--
36BnextBritish Pound Futures Next Contract1.2872+0.0007+0.05%1.28711.2873222170.36K270.73K-4.38K1.28561.28651.28841.28551.2865--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures(SEP4)
1.2872+0.0007+0.05%1.28711.2873222170.36K270.73K-4.38K1.28561.28651.28841.28551.2865--
26BcurrentBritish Pound Futures Current Contract
1.2872+0.0010+0.08%1.2800--20205273.00-157.001.28661.28621.28791.28561.2862--
36BnextBritish Pound Futures Next Contract
1.2872+0.0007+0.05%1.28711.2873222170.36K270.73K-4.38K1.28561.28651.28841.28551.2865--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll