US FuturesDetailed Quotes

6CMAIN Canadian Dollar Futures(SEP4)

Watchlist
  • 0.73060
  • -0.00005-0.01%
10min DelayTrading Jun 19 21:54 CT
0.73160High0.73010Low

Canadian Dollar Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(SEP4)0.73060-0.00005-0.01%0.730600.730651851540.48K280.22K-1.64K0.730550.730650.731600.730100.73065--
26C2406Canadian Dollar JUN40.728950.000000.00%----00065.27K-408.00--0.72895----0.72875Jun 18, 2024
36C2407Canadian Dollar JUL40.72945-0.00005-0.01%0.729450.7295510719206638.003.000.729450.729500.730100.729450.72950Jul 16, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll