US FuturesDetailed Quotes

6CMAIN Canadian Dollar Futures(SEP4)

Watchlist
  • 0.72380
  • -0.00075-0.10%
10min DelayMarket Closed Jul 26 15:59 CT
0.72530High0.72310Low

Canadian Dollar Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(SEP4)0.72380-0.00075-0.10%0.723800.7238521178.16K326.26K4.13K0.724350.724550.725300.723100.72455--
26CcurrentCanadian Dollar Futures Current Contract0.72345-0.00050-0.07%--0.73250069294.00-73.000.724350.723950.724450.723050.72395--
36CnextCanadian Dollar Futures Next Contract0.72380-0.00075-0.10%0.723800.7238521178.16K326.26K4.13K0.724350.724550.725300.723100.72455--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(SEP4)
0.72380-0.00075-0.10%0.723800.7238521178.16K326.26K4.13K0.724350.724550.725300.723100.72455--
26CcurrentCanadian Dollar Futures Current Contract
0.72345-0.00050-0.07%--0.73250069294.00-73.000.724350.723950.724450.723050.72395--
36CnextCanadian Dollar Futures Next Contract
0.72380-0.00075-0.10%0.723800.7238521178.16K326.26K4.13K0.724350.724550.725300.723100.72455--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll