US FuturesDetailed Quotes

6EMAIN Euro Futures(SEP4)

Watchlist
  • 1.08805
  • +0.00065+0.06%
10min DelayMarket Closed Jul 26 15:59 CT
1.08940High1.08675Low

Euro Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(SEP4)1.08805+0.00065+0.06%1.088101.088151113144.11K656.02K-2.15K1.087101.087401.089401.086751.08740--
26EcurrentEuro Futures Current Contract1.08675+0.00080+0.07%1.085401.09675122961.86K138.001.085601.085951.087651.085601.08595--
36EnextEuro Futures Next Contract1.08805+0.00065+0.06%1.088101.088151113144.11K656.02K-2.15K1.087101.087401.089401.086751.08740--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(SEP4)
1.08805+0.00065+0.06%1.088101.088151113144.11K656.02K-2.15K1.087101.087401.089401.086751.08740--
26EcurrentEuro Futures Current Contract
1.08675+0.00080+0.07%1.085401.09675122961.86K138.001.085601.085951.087651.085601.08595--
36EnextEuro Futures Next Contract
1.08805+0.00065+0.06%1.088101.088151113144.11K656.02K-2.15K1.087101.087401.089401.086751.08740--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll