US FuturesDetailed Quotes

6EMAIN Euro Futures(SEP4)

Watchlist
  • 1.08525
  • -0.00105-0.10%
10min DelayTrading Jun 13 04:35 CT
1.08635High1.08480Low

Euro Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(SEP4)1.08525-0.00105-0.10%1.085201.0852551177.93K474.37K214.73K1.086001.086301.086351.084801.08630--
26E2406Euro JUN41.08065-0.00105-0.10%1.080651.08070153789.93K259.44K-180.20K1.081401.081701.081801.080251.08170Jun 17, 2024
36E2407Euro JUL41.08220-0.00085-0.08%1.082001.082102484002.91K-34.001.082851.083051.082901.081651.08305Jul 15, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll