US FuturesDetailed Quotes

6JMAIN Japanese Yen Futures(JUN4)

Watchlist
  • 0.0064200
  • +0.0000015+0.02%
10min DelayTrading Jun 6 11:21 CT
0.0064465High0.0064010Low

Japanese Yen Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(JUN4)0.0064200+0.0000015+0.02%0.00641950.0064200396118.89K277.05K-9.07K0.00641900.00641850.00644650.00640100.0064185--
26J2406Japanese Yen JUN40.0064200+0.0000015+0.02%0.00641950.0064200396118.89K277.05K-9.07K0.00641900.00641850.00644650.00640100.0064185Jun 17, 2024
36J2407Japanese Yen JUL40.00644500.00000000.00%0.00644600.00644704185392.50K131.000.00644300.00644500.00647100.00643000.0064450Jul 15, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(JUN4)
0.0064200+0.0000015+0.02%0.00641950.0064200396118.89K277.05K-9.07K0.00641900.00641850.00644650.00640100.0064185--
26J2406Japanese Yen JUN4
0.0064200+0.0000015+0.02%0.00641950.0064200396118.89K277.05K-9.07K0.00641900.00641850.00644650.00640100.0064185Jun 17, 2024
36J2407Japanese Yen JUL4
0.00644500.00000000.00%0.00644600.00644704185392.50K131.000.00644300.00644500.00647100.00643000.0064450Jul 15, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll