US FuturesDetailed Quotes

6JMAIN Japanese Yen Futures(SEP4)

Watchlist
  • 0.0064090
  • -0.0000155-0.24%
10min DelayTrading Jun 19 20:51 CT
0.0064310High0.0064075Low

Japanese Yen Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(SEP4)0.0064090-0.0000155-0.24%0.00640900.0064095133956.51K291.52K5.50K0.00642050.00642450.00643100.00640750.0064245--
26J2406Japanese Yen JUN40.00633150.00000000.00%----00081.85K-983.00--0.0063315----0.0063595Jun 17, 2024
36J2407Japanese Yen JUL40.0063480-0.0000155-0.24%0.00634800.006349014392043.79K92.000.00635950.00636350.00637000.00634750.0063635Jul 15, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll