US FuturesDetailed Quotes

6JMAIN Japanese Yen Futures(SEP4)

Watchlist
  • 0.0065520
  • 0.00000000.00%
10min DelayMarket Closed Jul 26 15:59 CT
0.0065815High0.0065110Low

Japanese Yen Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(SEP4)0.00655200.00000000.00%0.00655100.006552055244.68K299.74K-4.95K0.00654650.00655200.00658150.00651100.0065520--
26JcurrentJapanese Yen Futures Current Contract0.0065255+0.0000010+0.02%0.00650100.006532015392538.0096.000.00651900.00652450.00655150.00648550.0065245--
36JnextJapanese Yen Futures Next Contract0.00655200.00000000.00%0.00655100.006552055244.68K299.74K-4.95K0.00654650.00655200.00658150.00651100.0065520--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(SEP4)
0.00655200.00000000.00%0.00655100.006552055244.68K299.74K-4.95K0.00654650.00655200.00658150.00651100.0065520--
26JcurrentJapanese Yen Futures Current Contract
0.0065255+0.0000010+0.02%0.00650100.006532015392538.0096.000.00651900.00652450.00655150.00648550.0065245--
36JnextJapanese Yen Futures Next Contract
0.00655200.00000000.00%0.00655100.006552055244.68K299.74K-4.95K0.00654650.00655200.00658150.00651100.0065520--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll