US FuturesDetailed Quotes

6LMAIN Brazilian Real Futures(AUG4)

Watchlist
  • 0.17665
  • -0.00015-0.08%
10min DelayMarket Closed Jul 26 15:59 CT
0.17820High0.17620Low

Brazilian Real Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16LmainBrazilian Real Futures(AUG4)0.17665-0.00015-0.08%0.175650.179001527.95K68.10K-4.33K0.177500.176800.178200.176200.17680--
26LcurrentBrazilian Real Futures Current Contract0.17665-0.00015-0.08%0.175650.179001527.95K68.10K-4.33K0.177500.176800.178200.176200.17680--
36LnextBrazilian Real Futures Next Contract0.17560-0.00060-0.34%0.173600.179551120.50K57.79K29.71K0.176150.176200.177550.175600.17620--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16LmainBrazilian Real Futures(AUG4)
0.17665-0.00015-0.08%0.175650.179001527.95K68.10K-4.33K0.177500.176800.178200.176200.17680--
26LcurrentBrazilian Real Futures Current Contract
0.17665-0.00015-0.08%0.175650.179001527.95K68.10K-4.33K0.177500.176800.178200.176200.17680--
36LnextBrazilian Real Futures Next Contract
0.17560-0.00060-0.34%0.173600.179551120.50K57.79K29.71K0.176150.176200.177550.175600.17620--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll