US FuturesDetailed Quotes

6MMAIN Mexican Peso Futures(SEP4)

Watchlist
  • 0.05377
  • -0.00002-0.04%
10min DelayMarket Closed Jul 26 15:59 CT
0.05420High0.05362Low

Mexican Peso Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16MmainMexican Peso Futures(SEP4)0.05377-0.00002-0.04%0.053750.053781162.39K198.53K3.96K0.053770.053790.054200.053620.05379--
26McurrentMexican Peso Futures Current Contract0.05390-0.00013-0.24%0.05125--104067.0000.053920.054030.054100.053900.05403--
36MnextMexican Peso Futures Next Contract0.05377-0.00002-0.04%0.053750.053781162.39K198.53K3.96K0.053770.053790.054200.053620.05379--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16MmainMexican Peso Futures(SEP4)
0.05377-0.00002-0.04%0.053750.053781162.39K198.53K3.96K0.053770.053790.054200.053620.05379--
26McurrentMexican Peso Futures Current Contract
0.05390-0.00013-0.24%0.05125--104067.0000.053920.054030.054100.053900.05403--
36MnextMexican Peso Futures Next Contract
0.05377-0.00002-0.04%0.053750.053781162.39K198.53K3.96K0.053770.053790.054200.053620.05379--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll