US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(SEP4)

Watchlist
  • 0.61780
  • -0.00175-0.28%
10min DelayTrading Jun 13 04:57 CT
0.61880High0.61655Low

New Zealand Dollar Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(SEP4)0.61780-0.00175-0.28%0.617800.61785101111.88K41.60K14.32K0.618700.619550.618800.616550.61955--
26N2406New Zealand Dollar JUN40.61770-0.00190-0.31%0.617800.617859314.66K27.85K-10.64K0.618700.619600.618800.616550.61960Jun 17, 2024
36N2409New Zealand Dollar SEP40.61780-0.00175-0.28%0.617800.61785101111.88K41.60K14.32K0.618700.619550.618800.616550.61955Sep 16, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll