US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(SEP4)

Watchlist
  • 0.58865
  • -0.00040-0.07%
10min DelayMarket Closed Jul 26 15:59 CT
0.59055High0.58825Low

New Zealand Dollar Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(SEP4)0.58865-0.00040-0.07%0.588650.588754537.88K71.24K5.13K0.588600.589050.590550.588250.58905--
26NcurrentNew Zealand Dollar Futures Current Contract0.58865-0.00040-0.07%0.588650.588754537.88K71.24K5.13K0.588600.589050.590550.588250.58905--
36NnextNew Zealand Dollar Futures Next Contract0.58900-0.00015-0.03%0.58000--109222.00-35.000.589300.589150.589300.588650.58915--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(SEP4)
0.58865-0.00040-0.07%0.588650.588754537.88K71.24K5.13K0.588600.589050.590550.588250.58905--
26NcurrentNew Zealand Dollar Futures Current Contract
0.58865-0.00040-0.07%0.588650.588754537.88K71.24K5.13K0.588600.589050.590550.588250.58905--
36NnextNew Zealand Dollar Futures Next Contract
0.58900-0.00015-0.03%0.58000--109222.00-35.000.589300.589150.589300.588650.58915--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll