US FuturesDetailed Quotes

6ZMAIN South African Rand Futures(SEP4)

Watchlist
  • 0.054400
  • +0.000150+0.28%
10min DelayMarket Closed Jul 26 15:58 CT
0.054675High0.054250Low

South African Rand Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16ZmainSouth African Rand Futures(SEP4)0.054400+0.000150+0.28%0.0541000.055500116.36K46.48K-1.55K0.0542750.0542500.0546750.0542500.054250--
26ZcurrentSouth African Rand Futures Current Contract0.0543500.0000000.00%----00000--0.054350----0.054350--
36ZnextSouth African Rand Futures Next Contract0.054400+0.000150+0.28%0.0541000.055500116.36K46.48K-1.55K0.0542750.0542500.0546750.0542500.054250--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16ZmainSouth African Rand Futures(SEP4)
0.054400+0.000150+0.28%0.0541000.055500116.36K46.48K-1.55K0.0542750.0542500.0546750.0542500.054250--
26ZcurrentSouth African Rand Futures Current Contract
0.0543500.0000000.00%----00000--0.054350----0.054350--
36ZnextSouth African Rand Futures Next Contract
0.054400+0.000150+0.28%0.0541000.055500116.36K46.48K-1.55K0.0542750.0542500.0546750.0542500.054250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll