US Stock MarketDetailed Quotes

AAPL Apple

Watchlist
  • 211.260
  • -0.190-0.09%
Close May 16 16:00 ET
  • 208.120
  • -3.140-1.49%
Pre 06:42 ET
3.16TMarket Cap32.91P/E (TTM)

Apple Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
326.16KCall
64:36
187.23KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

764

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

855

-

-

-

-

-

-

-

-

-

864

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

5.89K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

11.19K

-

-

-

-

-

-

-

-

-

110.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

536

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

468

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

865

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

4.54K

-

-

-

-

-

-

-

-

-

649

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

8.18K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

10.53K

-

-

-

-

-

-

-

-

-

8.48K

-

-

-

-

-

-

-

-

-

7.23K

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

7.37K

AAPLApple:211.260-0.190-0.09%

12.41K

-

-

-

-

-

-

-

-

-

21.14K

-

-

-

-

-

-

-

-

-

8.72K

-

-

-

-

-

-

-

-

-

36.99K

-

-

-

-

-

-

-

-

-

7.67K

-

-

-

-

-

-

-

-

-

17.44K

-

-

-

-

-

-

-

-

-

5.94K

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

768

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

5.39K

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

855

-

-

-

-

-

-

-

-

-

675

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

794

-

-

-

-

-

-

-

-

-

499

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

862

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

433

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

479

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol Price
Sample Name
Sample Code
 68.850
Sample Name
Sample Code
 145.410
Sample Name
Sample Code
 27.740
4
Chubb Ltd
CB
294.330
5
Visa
V
365.120
Unlock Now

Discussing

中美大降關稅！如何抓住市場交易機會？
中美關稅超預期降溫，市場迎來久違狂歡。5月12日下午，中方公佈中美日內瓦經貿會談聯合聲明，美方取消共計91%的加徵關稅，中方相應取消91%的反制關稅，美方暫停實施24%的「對等關稅」，中方相應暫停實施24%的反制關稅。聲明公佈後，港美股當日應聲暴漲，修復至關稅前水平。13日，特朗 Show More
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

Investment Course

Essential Crypto strategies to learn for beginners.
Beginner's Guide: Understand how to invest in Crypto in 3 minutes.
Crypto (Cryptos) is, in simple terms, a virtual currency based on cryptographic principles to ensure transaction security. Unlike the currencies we use daily, C
How to Trade Crypto on Futubull
Step 1: Activate the Cryptos Account. Comprehensive Account > More > Account Management > Activate Trading Products > Select [Cryptos] to start the process. Not
A comprehensive review of crypto history
Have you heard the latest about Bitcoin? In 2024 H1, its value once surged by 68% . As the largest and most well-known cryptocurrency, Bitcoin has increased in

focus on technology stocks

Top tech company strong as always.

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
【Fixed Deposit Interest Rates 2025】Latest comparison of Banks' Hong Kong Dollar time deposit rates
Time deposit is a financial product usually provided by banks, supporting different currencies such as Hong Kong dollars, US dollars, etc. It is a savings metho
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -