US Stock MarketDetailed Quotes

ACHR Archer Aviation

Watchlist
  • 8.280
  • +0.620+8.09%
Close Dec 6 16:00 ET
  • 8.300
  • +0.020+0.24%
Post 20:01 ET
3.52BMarket Cap-6320P/E (TTM)

Archer Aviation Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
90.76KCall
80:20
23.24KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest

10

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

363

-

-

-

-

-

-

-

-

-

615

-

-

-

-

-

-

-

-

-

510

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

4.16K

-

-

-

-

-

-

-

-

-

5.09K

-

-

-

-

-

-

-

-

-

5.85K

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

433

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

8.12K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

2.64K

ACHRArcher Aviation:8.280+0.620+8.09%

4.77K

-

-

-

-

-

-

-

-

-

5.13K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

5.59K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

808

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

744

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

802

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

399

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Canaan
CAN
+35.11%
Bitdeer Technologies
BTDR
+23.73%
The9 Ltd
NCTY
+18.16%
BIT Mining
BTCM
+13.70%
Ebang International
EBON
+12.56%

Unlock the Full List