US FuturesDetailed Quotes

ALIMAIN Aluminum Futures(AUG4)

Watchlist
  • 2724.25
  • +14.50+0.54%
10min DelayTrading May 28 22:53 ET
2726.50High2700.00Low

Aluminum Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(AUG4)2724.25+14.50+0.54%2722.502724.2524871.97K133.002700.002709.752726.502700.002709.75--
2ALI2405Aluminum MAY42654.750.000.00%----0001.000--2654.75----2654.75May 29, 2024
3ALI2406Aluminum JUN42663.000.000.00%2656.00--100410.00-5.00--2663.00----2663.00Jun 26, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(AUG4)
2724.25+14.50+0.54%2722.502724.2524871.97K133.002700.002709.752726.502700.002709.75--
2ALI2405Aluminum MAY4
2654.750.000.00%----0001.000--2654.75----2654.75May 29, 2024
3ALI2406Aluminum JUN4
2663.000.000.00%2656.00--100410.00-5.00--2663.00----2663.00Jun 26, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll