US Stock MarketDetailed Quotes

AMD Advanced Micro Devices

Watchlist
  • 87.500
  • -0.790-0.89%
Close Apr 17 16:00 ET
  • 87.530
  • +0.030+0.03%
Post 20:01 ET
141.79BMarket Cap87.50P/E (TTM)

Advanced Micro Devices Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
158.21KCall
62:38
96.35KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

499

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

468

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

791

-

-

-

-

-

-

-

-

-

40.00
45.00
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
81.50
82.00
82.50
83.00
83.50
84.00
85.00
86.00
87.00

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

434

-

-

-

-

-

-

-

-

-

667

-

-

-

-

-

-

-

-

-

7.75K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

4.34K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

552

-

-

-

-

-

-

-

-

-

399

-

-

-

-

-

-

-

-

-

708

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

764

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

857

-

-

-

-

-

-

-

-

-

971

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

646

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

724

-

-

-

-

-

-

-

-

-

1.18K

AMDAdvanced Micro Devices:87.500-0.790-0.89%

921

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

4.27K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

5.68K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

814

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

821

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

793

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

691

-

-

-

-

-

-

-

-

-

591

-

-

-

-

-

-

-

-

-

4.28K

-

-

-

-

-

-

-

-

-

426

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

486

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

804

-

-

-

-

-

-

-

-

-

883

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

7.02K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

490

-

-

-

-

-

-

-

-

-

707

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

4.68K

-

-

-

-

-

-

-

-

-

898

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

824

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

674

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

932

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

575

-

-

-

-

-

-

-

-

-

463

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

508

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

No. Symbol % Year-to-date
Sample Name
Sample Code
 +155.00%
Sample Name
Sample Code
 +24.51%
Sample Name
Sample Code
 +17.04%
4
Strategy
MSTR
+9.52%
5
Eli Lilly and Co
LLY
+8.99%
Unlock Now

Discussing

關稅「拉鋸戰」加劇！政策多變下如何應對？
近期，特朗普對等關稅劇情反轉再反轉，關稅再度上演「拉鋸戰」。特朗普此前宣佈暫緩對等關稅90天，但對中國關稅提高125%。對此中國再次強硬反制，並宣佈自4月12日起對原產於美國的進口商品加徵關稅稅率由84%提高至125%。當地時間4月15日，白宮宣佈中國輸往美國的商品現面臨最高達2 Show More
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

Discussing

北水爆買！中國資產能否延續漲勢？
3月17日早盤，地產代理、物業服務及管理等板塊漲幅明顯，貝殼-W早盤漲逾4%，碧桂園服務漲逾9%。政策消息面上，兩部門發文落實專項債支持收地，中房協組織民營房企座談會。中國資產本輪火爆行情還能持續多久？你會如何投資？ Show More
Review on February 27...

focus on technology stocks

Top tech company strong as always.

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
【Fixed Deposit Interest Rates 2025】Latest comparison of Banks' Hong Kong Dollar time deposit rates
Time deposit is a financial product usually provided by banks, supporting different currencies such as Hong Kong dollars, US dollars, etc. It is a savings metho
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -